Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.78 42.79 42.56 42.65 96.8K
09:35 42.70 42.73 42.61 42.63 65.6K
09:40 42.62 42.66 42.55 42.58 79.3K
09:45 42.58 42.70 42.56 42.62 42.1K
09:50 42.58 42.70 42.58 42.67 16.0K
09:55 42.67 42.78 42.64 42.64 18.4K
10:00 42.65 42.65 42.57 42.64 51.3K
10:05 42.64 42.64 42.51 42.51 39.0K
10:10 42.52 42.58 42.50 42.53 35.4K
10:15 42.52 42.60 42.47 42.60 30.9K
10:20 42.56 42.57 42.48 42.55 47.4K
10:25 42.50 42.55 42.40 42.52 56.8K
10:30 42.46 42.50 42.44 42.48 10.5K
10:35 42.48 42.48 42.36 42.36 27.3K
10:40 42.40 42.40 42.27 42.38 73.8K
10:45 42.38 42.38 42.31 42.31 22.7K
10:50 42.35 42.35 42.28 42.28 14.1K
10:55 42.28 42.34 42.27 42.33 28.8K
11:00 42.35 42.37 42.34 42.35 8.9K
11:05 42.35 42.36 42.32 42.32 14.6K
11:10 42.31 42.35 42.28 42.28 28.0K
11:15 42.27 42.33 42.27 42.31 38.7K
11:20 42.32 42.42 42.32 42.34 8.3K
11:25 42.36 42.42 42.36 42.41 7.5K
13:00 42.42 42.56 42.42 42.45 12.1K
13:05 42.46 42.58 42.46 42.58 31.4K
13:10 42.57 42.62 42.55 42.62 43.4K
13:15 42.62 42.62 42.55 42.55 13.5K
13:20 42.53 42.53 42.50 42.53 12.9K
13:25 42.57 42.63 42.57 42.62 20.3K
13:30 42.62 42.62 42.56 42.56 13.4K
13:35 42.61 42.63 42.57 42.58 7.1K
13:40 42.57 42.58 42.55 42.55 11.9K
13:45 42.57 42.64 42.57 42.64 6.0K
13:50 42.65 42.65 42.60 42.60 5.6K
13:55 42.61 42.64 42.55 42.55 9.1K
14:00 42.60 42.65 42.55 42.65 24.5K
14:05 42.64 42.70 42.59 42.65 13.9K
14:10 42.62 42.63 42.58 42.58 8.7K
14:15 42.56 42.59 42.54 42.56 6.8K
14:20 42.55 42.55 42.48 42.51 21.0K
14:25 42.50 42.52 42.50 42.50 6.0K
14:30 42.52 42.52 42.39 42.40 28.4K
14:35 42.40 42.51 42.40 42.46 9.7K
14:40 42.50 42.50 42.44 42.49 9.2K
14:45 42.49 42.55 42.44 42.52 16.1K
14:50 42.51 42.54 42.48 42.51 34.6K
14:55 42.51 42.52 42.48 42.50 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available