Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.20 43.35 42.85 42.87 201.3K
09:35 42.87 43.00 42.78 42.92 119.3K
09:40 42.90 42.91 42.70 42.77 98.1K
09:45 42.77 42.83 42.61 42.80 80.1K
09:50 42.72 42.82 42.72 42.80 32.7K
09:55 42.80 42.92 42.80 42.84 21.9K
10:00 42.93 42.97 42.82 42.82 35.1K
10:05 42.81 42.89 42.74 42.74 54.6K
10:10 42.73 42.80 42.64 42.66 66.1K
10:15 42.65 42.72 42.65 42.66 28.2K
10:20 42.66 42.68 42.63 42.66 36.4K
10:25 42.65 42.70 42.62 42.67 52.7K
10:30 42.68 42.79 42.65 42.65 20.1K
10:35 42.64 42.76 42.64 42.69 20.5K
10:40 42.69 42.74 42.69 42.71 17.2K
10:45 42.70 42.73 42.67 42.70 19.5K
10:50 42.68 42.73 42.68 42.72 4.9K
10:55 42.73 42.73 42.69 42.73 19.5K
11:00 42.70 42.70 42.66 42.68 12.9K
11:05 42.73 42.77 42.68 42.76 7.3K
11:10 42.75 42.78 42.73 42.78 5.9K
11:15 42.81 42.84 42.73 42.81 11.5K
11:20 42.81 42.81 42.75 42.80 11.4K
11:25 42.76 42.87 42.76 42.86 13.3K
13:00 42.84 43.05 42.80 43.05 74.4K
13:05 43.05 43.10 42.88 42.88 36.2K
13:10 42.88 43.00 42.88 42.94 34.1K
13:15 43.00 43.27 43.00 43.07 122.7K
13:20 43.07 43.13 42.99 43.13 33.3K
13:25 43.11 43.13 43.09 43.11 40.1K
13:30 43.09 43.12 43.02 43.10 21.6K
13:35 43.12 43.29 43.05 43.28 62.9K
13:40 43.30 43.44 43.28 43.31 111.6K
13:45 43.36 43.37 43.28 43.28 67.5K
13:50 43.28 43.35 43.26 43.26 9.9K
13:55 43.27 43.34 43.26 43.30 13.1K
14:00 43.30 43.35 43.24 43.24 19.0K
14:05 43.27 43.35 43.25 43.25 26.6K
14:10 43.25 43.26 43.15 43.19 57.1K
14:15 43.18 43.19 43.16 43.17 5.9K
14:20 43.18 43.18 43.15 43.16 34.3K
14:25 43.16 43.16 43.09 43.09 28.4K
14:30 43.15 43.15 43.10 43.10 14.2K
14:35 43.10 43.11 43.00 43.09 57.3K
14:40 43.08 43.10 43.08 43.10 19.0K
14:45 43.11 43.11 43.05 43.11 25.3K
14:50 43.11 43.13 43.06 43.10 33.1K
14:55 43.09 43.10 43.08 43.09 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available