Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.95 42.10 41.85 42.06 51.0K
09:35 42.06 42.20 42.03 42.16 35.2K
09:40 42.16 42.16 42.04 42.07 9.9K
09:45 42.05 42.43 42.05 42.43 66.3K
09:50 42.39 42.39 42.17 42.26 37.3K
09:55 42.26 42.35 42.26 42.27 36.6K
10:00 42.30 42.34 42.26 42.30 27.8K
10:05 42.29 42.36 42.19 42.21 59.8K
10:10 42.24 42.25 42.16 42.17 19.9K
10:15 42.15 42.20 42.15 42.17 16.9K
10:20 42.17 42.31 42.17 42.18 17.6K
10:25 42.19 42.29 42.18 42.18 9.4K
10:30 42.31 42.45 42.30 42.40 55.6K
10:35 42.40 42.72 42.40 42.72 188.8K
10:40 42.75 42.82 42.58 42.75 141.0K
10:45 42.75 42.79 42.62 42.78 40.0K
10:50 42.82 43.20 42.82 43.20 180.2K
10:55 43.20 43.75 43.20 43.58 399.4K
11:00 43.62 44.13 43.60 44.10 423.8K
11:05 44.10 44.15 43.74 44.10 249.4K
11:10 44.10 44.44 44.00 44.26 283.0K
11:15 44.23 44.26 43.83 44.09 124.1K
11:20 44.09 44.10 43.83 43.92 100.2K
11:25 43.93 44.25 43.91 44.25 88.9K
13:00 44.29 44.43 44.18 44.29 272.4K
13:05 44.27 44.60 44.27 44.60 167.7K
13:10 44.60 44.60 44.27 44.40 117.7K
13:15 44.38 44.39 44.31 44.31 57.9K
13:20 44.31 44.31 44.14 44.22 54.3K
13:25 44.24 44.32 44.15 44.16 91.5K
13:30 44.17 44.17 44.06 44.15 34.7K
13:35 44.15 44.23 44.05 44.20 46.0K
13:40 44.21 44.29 44.21 44.26 23.7K
13:45 44.26 44.28 44.22 44.22 18.9K
13:50 44.22 44.26 44.21 44.21 20.6K
13:55 44.21 44.23 44.19 44.19 14.4K
14:00 44.19 44.20 44.16 44.17 13.5K
14:05 44.14 44.25 44.13 44.17 23.6K
14:10 44.16 44.17 44.12 44.15 11.5K
14:15 44.15 44.18 44.15 44.18 35.1K
14:20 44.19 44.19 44.16 44.17 22.8K
14:25 44.17 44.20 44.17 44.20 47.6K
14:30 44.20 44.23 44.18 44.23 31.5K
14:35 44.23 44.23 44.14 44.17 30.9K
14:40 44.18 44.18 44.10 44.11 28.1K
14:45 44.11 44.11 44.00 44.03 56.2K
14:50 44.03 44.12 44.02 44.07 60.2K
14:55 44.06 44.06 44.00 44.01 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available