Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.88 44.58 43.68 44.01 294.5K
09:35 44.05 44.28 43.98 44.17 131.5K
09:40 44.10 44.16 43.99 43.99 82.2K
09:45 43.99 44.12 43.99 44.05 66.5K
09:50 44.03 44.12 43.97 44.12 74.3K
09:55 44.11 44.15 44.00 44.07 48.9K
10:00 44.00 44.32 43.97 44.30 125.8K
10:05 44.30 44.30 44.16 44.18 47.6K
10:10 44.15 44.15 44.03 44.10 15.3K
10:15 44.12 44.15 43.90 43.93 46.2K
10:20 43.93 44.00 43.90 44.00 68.8K
10:25 44.04 44.15 44.04 44.13 21.1K
10:30 44.09 44.22 44.03 44.15 59.2K
10:35 44.15 44.23 44.11 44.11 126.8K
10:40 44.07 44.15 44.06 44.07 18.2K
10:45 44.13 44.18 44.08 44.16 25.4K
10:50 44.19 44.22 44.15 44.22 29.7K
10:55 44.21 44.21 44.10 44.13 49.2K
11:00 44.11 44.11 44.00 44.00 45.2K
11:05 44.00 44.06 43.92 44.00 42.5K
11:10 44.00 44.00 43.91 43.93 24.2K
11:15 43.94 43.94 43.89 43.90 27.7K
11:20 43.93 44.05 43.90 44.05 49.9K
11:25 44.05 44.06 43.98 44.02 21.6K
13:00 44.02 44.06 43.97 43.98 19.1K
13:05 44.04 44.09 44.00 44.01 7.5K
13:10 44.01 44.15 43.99 44.15 64.3K
13:15 44.11 44.18 44.08 44.18 48.1K
13:20 44.17 44.19 44.14 44.18 14.0K
13:25 44.17 44.17 44.00 44.00 10.2K
13:30 44.02 44.05 44.02 44.04 15.5K
13:35 44.04 44.04 43.98 43.98 19.6K
13:40 43.98 43.99 43.97 43.98 5.6K
13:45 43.98 43.98 43.89 43.89 72.1K
13:50 43.89 44.00 43.88 43.91 62.8K
13:55 43.92 44.02 43.92 44.02 34.0K
14:00 44.03 44.05 43.94 43.94 28.0K
14:05 43.94 43.94 43.83 43.91 25.8K
14:10 43.91 43.91 43.83 43.91 58.8K
14:15 43.92 43.94 43.91 43.92 6.6K
14:20 43.92 43.93 43.90 43.90 6.0K
14:25 43.85 43.88 43.83 43.87 15.6K
14:30 43.87 43.87 43.81 43.86 24.4K
14:35 43.85 43.85 43.78 43.82 23.7K
14:40 43.78 43.78 43.70 43.75 70.2K
14:45 43.70 43.78 43.68 43.74 76.7K
14:50 43.74 43.78 43.73 43.75 38.1K
14:55 43.78 43.80 43.70 43.70 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available