Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.98 44.55 43.81 43.98 300.9K
09:35 44.03 44.13 43.90 43.99 101.0K
09:40 43.95 44.11 43.86 44.11 100.6K
09:45 44.11 44.11 43.94 43.96 65.6K
09:50 44.02 44.02 43.86 43.86 36.6K
09:55 43.86 43.92 43.83 43.88 46.3K
10:00 43.88 43.89 43.72 43.84 73.3K
10:05 43.83 44.23 43.83 44.11 59.5K
10:10 44.17 44.30 43.96 44.06 61.7K
10:15 44.12 44.36 44.00 44.35 92.1K
10:20 44.36 44.36 44.12 44.27 53.1K
10:25 44.23 44.42 44.23 44.35 97.9K
10:30 44.35 44.48 44.32 44.40 101.2K
10:35 44.40 44.86 44.40 44.83 215.3K
10:40 44.86 45.02 44.50 44.50 359.5K
10:45 44.59 44.59 44.33 44.33 76.0K
10:50 44.28 44.31 44.22 44.25 49.3K
10:55 44.27 44.29 44.21 44.24 30.0K
11:00 44.25 44.26 44.20 44.25 27.4K
11:05 44.21 44.24 44.15 44.16 21.1K
11:10 44.15 44.16 44.01 44.01 58.0K
11:15 44.03 44.07 43.92 44.07 119.3K
11:20 44.04 44.10 44.02 44.10 7.7K
11:25 44.10 44.14 44.10 44.11 6.8K
13:00 44.16 44.17 44.06 44.09 32.2K
13:05 44.10 44.15 44.09 44.10 18.9K
13:10 44.11 44.11 44.01 44.06 55.6K
13:15 44.05 44.07 44.04 44.07 29.2K
13:20 44.08 44.13 44.08 44.13 23.6K
13:25 44.08 44.10 44.07 44.10 16.0K
13:30 44.11 44.35 44.11 44.31 66.8K
13:35 44.31 44.58 44.27 44.38 87.7K
13:40 44.30 44.42 44.30 44.35 54.5K
13:45 44.35 44.58 44.35 44.53 61.7K
13:50 44.53 44.53 44.46 44.46 16.0K
13:55 44.45 44.47 44.43 44.47 10.0K
14:00 44.46 44.50 44.39 44.39 28.9K
14:05 44.39 44.53 44.39 44.53 33.5K
14:10 44.53 44.54 44.44 44.51 18.3K
14:15 44.51 44.51 44.44 44.48 12.8K
14:20 44.47 44.47 44.27 44.34 71.6K
14:25 44.34 44.36 44.15 44.15 41.6K
14:30 44.20 44.20 44.06 44.12 52.5K
14:35 44.15 44.15 44.08 44.13 35.0K
14:40 44.13 44.36 44.13 44.36 42.1K
14:45 44.35 44.37 44.22 44.26 40.5K
14:50 44.26 44.34 44.22 44.31 64.5K
14:55 44.31 44.31 44.26 44.28 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available