Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.67 44.10 43.66 44.08 126.4K
09:35 44.08 44.08 43.91 43.91 52.4K
09:40 44.00 44.00 43.84 43.97 48.0K
09:45 43.95 44.01 43.90 44.01 50.2K
09:50 44.00 44.00 43.94 43.97 20.5K
09:55 43.97 43.99 43.97 43.98 15.8K
10:00 43.99 44.00 43.91 43.91 61.3K
10:05 43.90 43.96 43.90 43.96 14.4K
10:10 43.96 44.06 43.95 44.06 39.7K
10:15 44.05 44.13 44.00 44.08 63.2K
10:20 44.05 44.11 44.05 44.10 37.3K
10:25 44.07 44.10 44.07 44.07 23.4K
10:30 44.09 44.25 44.08 44.20 73.4K
10:35 44.20 44.22 44.15 44.15 12.7K
10:40 44.15 44.20 44.14 44.19 20.9K
10:45 44.18 44.19 44.12 44.12 15.0K
10:50 44.11 44.21 44.06 44.19 38.4K
10:55 44.18 44.21 44.16 44.19 11.4K
11:00 44.19 44.19 44.16 44.16 3.9K
11:05 44.16 44.17 44.14 44.14 10.7K
11:10 44.14 44.23 44.14 44.22 32.9K
11:15 44.22 44.22 44.04 44.04 37.0K
11:20 44.05 44.30 44.05 44.28 85.6K
11:25 44.27 44.27 44.16 44.22 42.6K
13:00 44.22 44.22 44.07 44.08 78.7K
13:05 44.13 44.20 44.13 44.19 7.9K
13:10 44.19 44.23 44.13 44.23 1.8K
13:15 44.23 44.26 44.16 44.19 6.6K
13:20 44.18 44.20 44.16 44.16 7.3K
13:25 44.17 44.34 44.11 44.33 85.5K
13:30 44.33 44.47 44.32 44.32 56.7K
13:35 44.33 44.33 44.30 44.33 14.1K
13:40 44.34 44.39 44.34 44.36 40.9K
13:45 44.37 44.37 44.25 44.26 40.2K
13:50 44.25 44.26 44.16 44.16 44.8K
13:55 44.16 44.26 44.16 44.26 18.9K
14:00 44.26 44.29 44.26 44.28 23.3K
14:05 44.30 44.30 44.26 44.26 23.1K
14:10 44.26 44.29 44.24 44.29 28.7K
14:15 44.29 44.29 44.23 44.23 29.6K
14:20 44.24 44.31 44.23 44.31 32.9K
14:25 44.32 44.33 44.31 44.33 22.3K
14:30 44.33 44.33 44.27 44.27 19.1K
14:35 44.28 44.29 44.21 44.26 33.9K
14:40 44.25 44.26 44.24 44.25 18.5K
14:45 44.24 44.25 44.17 44.23 37.9K
14:50 44.23 44.24 44.20 44.24 35.3K
14:55 44.20 44.25 44.18 44.19 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available