Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.12 45.39 45.10 45.24 79.0K
09:35 45.22 45.30 45.22 45.27 44.8K
09:40 45.26 45.33 45.05 45.06 56.7K
09:45 45.06 45.16 44.92 45.00 87.5K
09:50 44.95 45.07 44.95 45.01 37.3K
09:55 44.95 44.95 44.78 44.83 168.9K
10:00 44.82 44.92 44.81 44.91 59.3K
10:05 44.92 45.03 44.91 44.95 36.0K
10:10 45.03 45.06 44.95 45.06 42.0K
10:15 45.08 45.24 45.07 45.22 42.5K
10:20 45.22 45.29 45.15 45.22 46.6K
10:25 45.24 45.26 45.14 45.14 21.7K
10:30 45.20 45.20 45.06 45.06 11.1K
10:35 45.07 45.07 44.85 44.90 46.2K
10:40 44.91 44.98 44.91 44.98 48.7K
10:45 45.02 45.11 45.02 45.04 9.1K
10:50 45.04 45.23 45.04 45.23 18.3K
10:55 45.22 45.22 45.12 45.12 11.1K
11:00 45.12 45.26 45.09 45.26 34.9K
11:05 45.27 45.40 45.25 45.40 41.0K
11:10 45.39 45.60 45.33 45.60 90.2K
11:15 45.64 45.77 45.56 45.57 106.2K
11:20 45.57 45.65 45.50 45.65 38.3K
11:25 45.65 45.74 45.59 45.62 29.6K
13:00 45.61 45.61 45.50 45.60 31.0K
13:05 45.60 45.67 45.50 45.50 20.9K
13:10 45.50 45.57 45.47 45.54 23.4K
13:15 45.54 45.57 45.53 45.54 6.8K
13:20 45.52 45.66 45.45 45.65 37.4K
13:25 45.66 45.66 45.45 45.56 21.3K
13:30 45.54 45.61 45.53 45.56 12.6K
13:35 45.53 45.55 45.46 45.46 29.7K
13:40 45.46 45.51 45.40 45.48 45.5K
13:45 45.51 45.58 45.51 45.51 19.7K
13:50 45.51 45.51 45.43 45.47 14.1K
13:55 45.49 45.54 45.46 45.49 13.9K
14:00 45.52 45.57 45.52 45.57 10.4K
14:05 45.57 45.59 45.54 45.57 27.3K
14:10 45.57 45.57 45.49 45.50 21.2K
14:15 45.52 45.58 45.52 45.56 15.0K
14:20 45.55 45.67 45.53 45.67 43.2K
14:25 45.67 45.75 45.64 45.72 39.9K
14:30 45.70 45.79 45.68 45.73 84.5K
14:35 45.73 45.77 45.73 45.74 37.5K
14:40 45.74 45.74 45.70 45.72 14.7K
14:45 45.73 45.76 45.72 45.76 29.5K
14:50 45.75 45.77 45.74 45.77 67.0K
14:55 45.76 46.05 45.75 46.02 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available