Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.09 46.38 45.96 46.00 176.6K
09:35 45.98 46.05 45.86 45.93 97.8K
09:40 45.90 45.91 45.66 45.70 128.2K
09:45 45.70 45.91 45.70 45.82 82.4K
09:50 45.83 45.88 45.71 45.71 27.0K
09:55 45.71 45.87 45.71 45.79 22.3K
10:00 45.76 45.83 45.76 45.78 17.1K
10:05 45.77 45.81 45.68 45.69 52.2K
10:10 45.69 45.75 45.53 45.58 98.8K
10:15 45.55 45.66 45.54 45.57 78.2K
10:20 45.60 45.61 45.56 45.56 24.3K
10:25 45.57 45.61 45.56 45.61 40.6K
10:30 45.64 45.82 45.64 45.81 27.1K
10:35 45.76 45.81 45.76 45.76 16.5K
10:40 45.76 45.76 45.70 45.71 18.7K
10:45 45.70 45.86 45.64 45.75 46.3K
10:50 45.81 46.08 45.80 45.99 48.4K
10:55 46.02 46.11 45.90 45.90 45.4K
11:00 45.91 46.07 45.90 45.97 14.8K
11:05 45.97 46.25 45.97 46.06 86.0K
11:10 46.05 46.07 45.96 45.97 16.8K
11:15 45.96 45.96 45.82 45.82 7.6K
11:20 45.82 45.86 45.81 45.83 9.4K
11:25 45.83 45.84 45.80 45.80 12.3K
13:00 45.74 45.80 45.73 45.76 9.4K
13:05 45.75 45.84 45.73 45.73 22.4K
13:10 45.73 45.76 45.73 45.76 3.2K
13:15 45.74 45.81 45.70 45.71 25.7K
13:20 45.73 45.73 45.65 45.69 17.6K
13:25 45.68 45.72 45.67 45.72 11.9K
13:30 45.73 45.82 45.73 45.77 14.7K
13:35 45.80 45.80 45.68 45.69 32.2K
13:40 45.69 45.71 45.61 45.65 20.6K
13:45 45.61 45.61 45.47 45.49 119.6K
13:50 45.49 45.54 45.41 45.48 68.6K
13:55 45.41 45.42 45.24 45.31 68.2K
14:00 45.32 45.37 45.16 45.18 169.4K
14:05 45.17 45.40 45.16 45.40 49.4K
14:10 45.39 45.43 45.22 45.30 39.8K
14:15 45.30 45.43 45.30 45.42 20.1K
14:20 45.42 45.51 45.42 45.45 12.2K
14:25 45.47 45.52 45.45 45.49 18.1K
14:30 45.48 45.55 45.43 45.45 32.9K
14:35 45.47 45.53 45.34 45.36 28.3K
14:40 45.36 45.41 45.34 45.35 15.3K
14:45 45.35 45.41 45.31 45.31 51.1K
14:50 45.32 45.36 45.31 45.31 58.4K
14:55 45.32 45.37 45.30 45.34 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available