Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.20 45.29 45.10 45.16 92.4K
09:35 45.15 45.21 45.05 45.05 51.9K
09:40 45.05 45.30 45.05 45.22 67.2K
09:45 45.22 45.51 45.20 45.30 47.1K
09:50 45.30 45.30 45.20 45.21 25.8K
09:55 45.22 45.24 45.11 45.13 44.8K
10:00 45.13 45.21 45.11 45.18 25.0K
10:05 45.16 45.23 45.13 45.15 28.0K
10:10 45.15 45.23 45.06 45.16 99.6K
10:15 45.13 45.17 45.01 45.03 66.4K
10:20 45.04 45.05 44.90 45.00 53.9K
10:25 45.00 45.03 44.92 44.96 19.3K
10:30 44.95 44.98 44.90 44.98 18.5K
10:35 44.96 44.96 44.90 44.90 11.7K
10:40 44.92 44.92 44.86 44.91 24.2K
10:45 44.91 44.93 44.86 44.86 12.4K
10:50 44.91 44.94 44.91 44.94 9.1K
10:55 44.93 45.00 44.91 44.92 10.7K
11:00 44.95 45.03 44.95 45.00 10.5K
11:05 45.00 45.00 44.92 44.97 10.3K
11:10 45.02 45.02 44.94 44.94 5.1K
11:15 44.99 45.19 44.99 45.15 11.0K
11:20 45.13 45.64 45.05 45.58 93.2K
11:25 45.58 45.75 45.45 45.45 137.0K
13:00 45.43 45.69 45.36 45.49 29.2K
13:05 45.54 45.60 45.46 45.51 19.2K
13:10 45.48 45.50 45.43 45.48 9.8K
13:15 45.46 45.56 45.46 45.47 8.8K
13:20 45.48 45.54 45.46 45.50 31.0K
13:25 45.46 45.54 45.46 45.47 11.3K
13:30 45.52 45.52 45.42 45.51 11.4K
13:35 45.50 45.53 45.48 45.48 12.2K
13:40 45.50 45.55 45.50 45.52 13.3K
13:45 45.52 45.56 45.52 45.52 12.1K
13:50 45.52 45.81 45.52 45.76 99.6K
13:55 45.76 45.83 45.64 45.77 61.6K
14:00 45.76 45.89 45.75 45.80 53.1K
14:05 45.79 45.88 45.77 45.84 45.8K
14:10 45.84 46.00 45.84 45.89 68.5K
14:15 45.89 45.92 45.87 45.89 20.6K
14:20 45.89 45.95 45.86 45.86 23.6K
14:25 45.85 45.87 45.81 45.86 20.5K
14:30 45.86 45.86 45.74 45.81 47.9K
14:35 45.81 45.82 45.79 45.80 11.5K
14:40 45.80 45.86 45.79 45.85 27.9K
14:45 45.84 45.86 45.75 45.80 34.1K
14:50 45.76 45.79 45.75 45.77 38.6K
14:55 45.76 45.78 45.74 45.77 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available