Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.66 46.07 45.60 45.80 136.7K
09:35 45.83 46.06 45.79 45.88 58.9K
09:40 45.93 45.97 45.84 45.91 60.3K
09:45 45.91 45.91 45.75 45.82 40.5K
09:50 45.81 45.96 45.81 45.93 25.1K
09:55 45.93 45.93 45.86 45.88 11.0K
10:00 45.86 45.86 45.79 45.86 41.8K
10:05 45.78 45.88 45.70 45.70 17.5K
10:10 45.73 45.79 45.73 45.79 17.8K
10:15 45.80 45.81 45.73 45.76 11.6K
10:20 45.78 45.89 45.76 45.89 26.3K
10:25 45.87 46.01 45.87 45.92 32.4K
10:30 45.87 45.89 45.83 45.89 5.8K
10:35 45.90 46.05 45.89 45.94 50.1K
10:40 45.94 45.99 45.81 45.88 31.0K
10:45 45.84 45.96 45.82 45.94 31.1K
10:50 45.91 46.02 45.91 46.00 94.5K
10:55 46.00 46.19 45.99 46.16 85.4K
11:00 46.12 46.15 46.00 46.00 9.7K
11:05 46.00 46.02 45.97 45.97 7.1K
11:10 45.94 46.06 45.93 46.06 21.4K
11:15 46.05 46.05 45.99 46.00 14.6K
11:20 46.00 46.09 45.96 46.07 22.1K
11:25 46.06 46.13 46.06 46.12 12.2K
13:00 46.08 46.08 46.00 46.01 20.2K
13:05 46.00 46.10 46.00 46.10 10.3K
13:10 46.10 46.10 46.05 46.06 16.6K
13:15 46.06 46.10 46.05 46.06 16.6K
13:20 46.06 46.16 45.99 46.01 122.2K
13:25 46.03 46.03 45.94 45.94 19.7K
13:30 45.92 45.93 45.83 45.93 25.3K
13:35 45.94 45.96 45.92 45.95 17.1K
13:40 45.95 46.03 45.91 46.03 18.5K
13:45 46.03 46.15 46.03 46.14 16.2K
13:50 46.14 46.15 45.95 46.06 38.3K
13:55 46.06 46.06 45.96 46.02 22.5K
14:00 46.02 46.03 46.01 46.02 15.7K
14:05 46.02 46.05 45.97 46.02 24.0K
14:10 46.01 46.07 46.01 46.03 23.5K
14:15 46.04 46.04 46.01 46.02 12.3K
14:20 46.03 46.06 46.02 46.06 19.9K
14:25 46.06 46.07 46.02 46.06 11.0K
14:30 46.06 46.11 46.04 46.10 20.3K
14:35 46.09 46.13 46.04 46.08 49.8K
14:40 46.08 46.08 46.05 46.05 17.7K
14:45 46.05 46.12 46.04 46.11 35.0K
14:50 46.11 46.13 46.06 46.10 57.9K
14:55 46.10 46.12 46.08 46.10 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available