Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.21 46.45 45.96 46.06 310.7K
09:35 46.06 46.21 45.94 46.21 113.1K
09:40 46.18 46.19 46.00 46.14 69.7K
09:45 46.09 46.10 45.80 45.97 69.1K
09:50 45.92 46.18 45.88 46.14 28.6K
09:55 46.14 46.34 46.10 46.24 106.9K
10:00 46.27 46.46 46.27 46.45 169.4K
10:05 46.41 46.45 46.35 46.36 87.0K
10:10 46.38 46.38 46.20 46.20 33.8K
10:15 46.19 46.25 46.11 46.11 32.0K
10:20 46.12 46.17 46.10 46.17 15.2K
10:25 46.17 46.18 46.10 46.16 22.2K
10:30 46.10 46.19 46.10 46.11 22.8K
10:35 46.10 46.20 46.10 46.20 17.1K
10:40 46.20 46.31 46.18 46.22 63.5K
10:45 46.25 46.28 46.21 46.25 9.9K
10:50 46.25 46.32 46.21 46.31 20.7K
10:55 46.30 46.33 46.20 46.29 13.2K
11:00 46.30 46.36 46.24 46.31 18.1K
11:05 46.25 46.31 46.24 46.24 10.9K
11:10 46.25 46.36 46.24 46.33 22.1K
11:15 46.33 46.55 46.31 46.49 104.8K
11:20 46.50 46.66 46.50 46.66 59.9K
11:25 46.64 46.72 46.57 46.65 63.3K
13:00 46.64 46.91 46.64 46.84 146.4K
13:05 46.86 46.93 46.81 46.87 57.3K
13:10 46.88 46.90 46.76 46.79 44.3K
13:15 46.79 46.92 46.77 46.81 40.8K
13:20 46.79 46.90 46.78 46.84 72.1K
13:25 46.83 46.84 46.76 46.76 33.7K
13:30 46.79 46.79 46.72 46.76 14.6K
13:35 46.77 46.79 46.76 46.78 10.8K
13:40 46.78 46.79 46.78 46.78 5.9K
13:45 46.76 46.79 46.67 46.75 63.2K
13:50 46.75 46.98 46.73 46.93 159.7K
13:55 46.93 46.93 46.88 46.90 26.9K
14:00 46.90 46.92 46.87 46.89 19.5K
14:05 46.86 46.95 46.66 46.71 81.2K
14:10 46.67 46.71 46.60 46.64 65.9K
14:15 46.64 46.69 46.62 46.67 21.9K
14:20 46.68 46.73 46.60 46.60 36.7K
14:25 46.61 46.74 46.61 46.72 10.7K
14:30 46.66 46.72 46.66 46.69 5.6K
14:35 46.68 46.72 46.66 46.66 21.6K
14:40 46.66 46.66 46.62 46.65 29.7K
14:45 46.63 46.69 46.62 46.67 36.7K
14:50 46.63 46.69 46.57 46.61 45.9K
14:55 46.61 46.64 46.56 46.64 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available