Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.68 47.86 47.20 47.57 243.7K
09:35 47.57 47.70 47.54 47.62 48.6K
09:40 47.70 47.84 47.40 47.44 117.1K
09:45 47.51 47.62 47.38 47.50 61.2K
09:50 47.50 47.53 47.26 47.40 132.8K
09:55 47.40 47.40 47.30 47.32 38.3K
10:00 47.32 47.34 47.24 47.34 66.3K
10:05 47.36 47.56 47.26 47.52 33.8K
10:10 47.50 47.54 47.36 47.45 47.3K
10:15 47.44 47.44 47.31 47.33 38.7K
10:20 47.34 47.36 47.34 47.36 15.1K
10:25 47.36 47.45 47.36 47.41 26.4K
10:30 47.41 47.44 47.36 47.38 18.5K
10:35 47.36 47.41 47.32 47.32 29.2K
10:40 47.30 47.30 47.20 47.27 105.8K
10:45 47.27 47.27 47.00 47.03 106.6K
10:50 47.03 47.18 47.00 47.15 40.2K
10:55 47.14 47.18 47.11 47.18 17.7K
11:00 47.14 47.22 47.14 47.17 11.0K
11:05 47.18 47.19 47.11 47.11 28.7K
11:10 47.11 47.19 47.10 47.15 13.6K
11:15 47.18 47.26 47.18 47.20 20.3K
11:20 47.19 47.20 47.13 47.13 3.4K
11:25 47.13 47.14 47.06 47.08 43.6K
13:00 47.07 47.08 46.92 46.95 110.1K
13:05 46.97 46.99 46.70 46.73 88.7K
13:10 46.73 46.80 46.70 46.80 40.9K
13:15 46.80 46.96 46.80 46.80 87.4K
13:20 46.80 46.83 46.60 46.60 99.8K
13:25 46.60 46.81 46.58 46.81 55.8K
13:30 46.87 46.95 46.80 46.88 37.1K
13:35 46.92 47.00 46.92 46.99 22.7K
13:40 47.00 47.18 46.92 47.16 43.2K
13:45 47.18 47.26 47.10 47.12 46.1K
13:50 47.13 47.13 47.03 47.06 25.6K
13:55 47.06 47.10 46.89 46.94 29.9K
14:00 46.95 47.08 46.91 47.05 27.6K
14:05 47.05 47.06 46.99 47.04 10.0K
14:10 47.03 47.05 46.96 46.96 26.7K
14:15 46.94 47.06 46.94 47.01 8.1K
14:20 47.01 47.06 46.94 47.06 12.8K
14:25 47.02 47.06 47.02 47.02 13.3K
14:30 47.03 47.08 46.99 46.99 16.9K
14:35 46.99 47.00 46.94 46.97 35.5K
14:40 46.94 46.94 46.87 46.87 39.0K
14:45 46.90 46.92 46.74 46.92 51.2K
14:50 46.88 46.88 46.79 46.84 37.6K
14:55 46.79 46.85 46.78 46.84 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available