Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.12 47.88 47.00 47.70 262.4K
09:35 47.64 47.77 47.58 47.68 109.9K
09:40 47.65 47.66 47.40 47.43 72.8K
09:45 47.44 47.52 47.40 47.45 37.7K
09:50 47.50 47.50 47.31 47.45 82.0K
09:55 47.43 47.45 47.33 47.44 61.2K
10:00 47.45 47.47 47.19 47.25 66.5K
10:05 47.23 47.38 47.23 47.38 38.9K
10:10 47.39 47.52 47.38 47.52 39.7K
10:15 47.55 47.57 47.44 47.54 42.9K
10:20 47.55 47.63 47.51 47.51 47.4K
10:25 47.53 47.63 47.47 47.47 38.9K
10:30 47.47 47.59 47.47 47.57 22.9K
10:35 47.57 47.78 47.57 47.72 45.7K
10:40 47.73 47.79 47.68 47.79 41.7K
10:45 47.80 47.90 47.78 47.90 75.6K
10:50 47.90 48.18 47.84 48.18 118.2K
10:55 48.17 48.34 48.06 48.21 178.9K
11:00 48.22 48.28 48.13 48.13 49.3K
11:05 48.13 48.25 48.11 48.18 36.2K
11:10 48.18 48.30 48.06 48.20 56.8K
11:15 48.15 48.49 48.15 48.47 112.1K
11:20 48.46 48.56 48.46 48.56 74.8K
11:25 48.55 48.58 48.38 48.48 72.3K
13:00 48.48 48.54 48.17 48.26 101.0K
13:05 48.28 48.45 48.25 48.27 48.9K
13:10 48.27 48.38 48.27 48.38 30.8K
13:15 48.38 48.47 48.30 48.47 78.4K
13:20 48.42 48.42 48.21 48.21 38.0K
13:25 48.20 48.24 48.05 48.09 55.8K
13:30 48.12 48.18 48.02 48.09 48.8K
13:35 48.10 48.11 48.02 48.06 29.5K
13:40 48.09 48.18 48.09 48.17 16.0K
13:45 48.18 48.25 48.16 48.20 26.6K
13:50 48.25 48.31 48.20 48.20 24.2K
13:55 48.21 48.21 48.16 48.18 35.7K
14:00 48.20 48.33 48.18 48.31 33.5K
14:05 48.26 48.33 48.20 48.28 23.0K
14:10 48.27 48.31 48.25 48.28 22.8K
14:15 48.32 48.38 48.28 48.35 57.0K
14:20 48.35 48.35 48.22 48.24 19.7K
14:25 48.20 48.20 48.04 48.15 44.3K
14:30 48.18 48.27 48.18 48.24 35.4K
14:35 48.23 48.30 48.23 48.30 33.3K
14:40 48.30 48.37 48.26 48.36 56.1K
14:45 48.37 48.39 48.33 48.35 69.6K
14:50 48.34 48.35 48.31 48.31 63.1K
14:55 48.32 48.33 48.18 48.25 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available