Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.16 48.58 49.00 440.5K
09:35 49.03 49.03 48.48 48.48 161.6K
09:40 48.43 48.50 48.25 48.30 145.0K
09:45 48.30 48.50 48.28 48.41 209.8K
09:50 48.40 48.50 48.40 48.45 62.0K
09:55 48.44 48.50 48.40 48.41 93.3K
10:00 48.38 48.48 48.34 48.48 71.8K
10:05 48.48 48.72 48.48 48.58 107.0K
10:10 48.58 48.60 48.46 48.46 66.8K
10:15 48.46 48.50 48.42 48.47 61.6K
10:20 48.47 48.78 48.45 48.53 193.3K
10:25 48.58 48.58 48.50 48.58 21.1K
10:30 48.61 48.70 48.58 48.70 45.6K
10:35 48.70 48.77 48.66 48.72 70.8K
10:40 48.72 48.77 48.64 48.65 28.8K
10:45 48.65 48.65 48.47 48.47 30.7K
10:50 48.45 48.55 48.41 48.55 54.1K
10:55 48.53 48.77 48.53 48.77 43.1K
11:00 48.74 48.95 48.70 48.85 68.1K
11:05 48.85 48.86 48.70 48.83 22.9K
11:10 48.79 48.79 48.68 48.74 9.1K
11:15 48.75 48.81 48.75 48.76 12.6K
11:20 48.73 48.78 48.59 48.78 35.9K
11:25 48.78 48.83 48.78 48.82 28.9K
13:00 48.83 48.96 48.58 48.85 72.2K
13:05 48.85 48.89 48.80 48.87 27.6K
13:10 48.88 48.93 48.82 48.85 35.7K
13:15 48.84 48.84 48.69 48.70 41.1K
13:20 48.70 48.70 48.58 48.59 38.8K
13:25 48.58 48.63 48.43 48.49 68.4K
13:30 48.49 48.53 48.46 48.51 41.0K
13:35 48.52 48.56 48.50 48.56 37.3K
13:40 48.56 48.63 48.47 48.50 58.3K
13:45 48.50 48.59 48.50 48.50 28.2K
13:50 48.48 48.52 48.45 48.46 38.6K
13:55 48.44 48.44 48.33 48.36 80.9K
14:00 48.37 48.61 48.37 48.60 49.1K
14:05 48.60 48.62 48.45 48.46 45.3K
14:10 48.46 48.49 48.30 48.31 101.9K
14:15 48.31 48.31 48.24 48.24 37.8K
14:20 48.23 48.45 48.19 48.45 42.6K
14:25 48.41 48.41 48.32 48.33 7.4K
14:30 48.33 48.49 48.33 48.46 22.6K
14:35 48.46 48.51 48.46 48.51 21.4K
14:40 48.52 48.55 48.50 48.50 38.8K
14:45 48.51 48.51 48.43 48.43 37.2K
14:50 48.43 48.50 48.41 48.44 53.4K
14:55 48.43 48.48 48.36 48.48 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available