Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.44 48.66 48.15 48.25 323.0K
09:35 48.25 48.26 48.10 48.20 72.0K
09:40 48.13 48.26 47.88 47.91 106.7K
09:45 47.89 48.00 47.85 48.00 116.3K
09:50 47.99 48.01 47.90 47.91 55.7K
09:55 47.90 48.05 47.87 48.05 53.4K
10:00 48.02 48.03 47.76 47.76 94.1K
10:05 47.76 47.79 47.60 47.70 60.2K
10:10 47.70 47.70 47.59 47.66 90.9K
10:15 47.65 47.74 47.53 47.67 63.5K
10:20 47.68 47.73 47.63 47.63 28.7K
10:25 47.66 47.83 47.66 47.83 24.8K
10:30 47.87 47.88 47.81 47.87 42.8K
10:35 47.88 47.97 47.80 47.82 26.4K
10:40 47.84 47.84 47.78 47.80 18.6K
10:45 47.79 47.81 47.75 47.81 23.5K
10:50 47.81 47.84 47.73 47.73 15.8K
10:55 47.71 47.73 47.56 47.56 62.1K
11:00 47.56 47.76 47.52 47.76 32.1K
11:05 47.60 47.65 47.60 47.62 19.6K
11:10 47.62 47.70 47.62 47.68 15.1K
11:15 47.68 47.68 47.50 47.58 93.6K
11:20 47.54 47.67 47.51 47.51 44.8K
11:25 47.52 47.58 47.29 47.49 64.5K
13:00 47.49 47.69 47.49 47.55 23.1K
13:05 47.53 47.55 47.47 47.54 15.9K
13:10 47.53 47.67 47.53 47.62 18.0K
13:15 47.62 47.67 47.60 47.67 25.0K
13:20 47.68 47.77 47.65 47.76 13.4K
13:25 47.74 47.80 47.68 47.80 32.6K
13:30 47.81 47.89 47.80 47.88 28.4K
13:35 47.92 48.04 47.92 47.97 45.5K
13:40 47.99 48.15 47.98 48.06 62.0K
13:45 48.05 48.27 48.05 48.18 55.1K
13:50 48.18 48.27 48.15 48.23 25.6K
13:55 48.21 48.26 48.12 48.26 27.0K
14:00 48.26 48.34 48.21 48.31 46.4K
14:05 48.35 48.35 48.23 48.27 23.7K
14:10 48.25 48.31 48.24 48.31 26.1K
14:15 48.31 48.45 48.31 48.39 30.8K
14:20 48.37 48.41 48.30 48.38 43.0K
14:25 48.40 48.44 48.33 48.42 25.7K
14:30 48.44 48.51 48.41 48.41 48.8K
14:35 48.43 48.55 48.38 48.55 49.5K
14:40 48.51 48.56 48.51 48.54 48.4K
14:45 48.54 48.65 48.54 48.57 86.6K
14:50 48.56 48.61 48.54 48.60 102.1K
14:55 48.58 48.60 48.50 48.60 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available