Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.16 48.56 48.16 48.42 96.2K
09:35 48.42 48.58 48.21 48.29 167.6K
09:40 48.25 48.26 47.96 47.97 138.5K
09:45 47.97 48.09 47.90 47.91 99.3K
09:50 47.91 47.92 47.77 47.80 79.8K
09:55 47.77 47.79 47.69 47.72 60.2K
10:00 47.73 47.82 47.63 47.63 89.9K
10:05 47.67 47.93 47.67 47.90 47.2K
10:10 47.90 47.90 47.81 47.89 23.2K
10:15 47.83 47.83 47.72 47.73 32.6K
10:20 47.73 47.90 47.73 47.84 26.9K
10:25 47.83 47.97 47.83 47.88 27.0K
10:30 47.83 48.17 47.82 48.16 79.4K
10:35 48.07 48.15 47.99 48.02 46.1K
10:40 47.97 48.00 47.87 47.90 20.3K
10:45 47.92 48.03 47.92 47.93 7.7K
10:50 48.02 48.11 47.93 48.11 15.2K
10:55 48.11 48.18 48.09 48.14 10.7K
11:00 48.13 48.15 48.08 48.15 11.3K
11:05 48.11 48.20 47.95 47.96 28.7K
11:10 48.00 48.09 47.92 47.92 41.9K
11:15 47.97 48.07 47.96 48.02 11.1K
11:20 48.00 48.19 48.00 48.12 50.2K
11:25 48.15 48.17 48.09 48.15 17.5K
13:00 48.14 48.15 48.01 48.06 10.4K
13:05 48.04 48.04 47.96 47.99 11.4K
13:10 47.98 47.99 47.96 47.96 5.3K
13:15 47.96 48.17 47.93 48.03 21.4K
13:20 48.01 48.04 48.00 48.02 23.2K
13:25 48.02 48.02 47.94 47.99 34.6K
13:30 47.95 47.96 47.89 47.90 24.3K
13:35 47.89 48.00 47.86 47.99 76.0K
13:40 47.98 47.99 47.87 47.94 25.3K
13:45 47.92 47.92 47.87 47.87 19.6K
13:50 47.87 47.87 47.81 47.87 8.5K
13:55 47.82 47.91 47.77 47.91 38.7K
14:00 47.92 47.97 47.80 47.82 16.0K
14:05 47.81 47.98 47.79 47.79 30.7K
14:10 47.80 47.82 47.75 47.79 41.4K
14:15 47.78 47.85 47.71 47.71 25.6K
14:20 47.71 47.74 47.55 47.56 107.6K
14:25 47.55 47.71 47.51 47.67 82.8K
14:30 47.67 47.71 47.51 47.51 82.2K
14:35 47.46 47.59 47.40 47.52 36.2K
14:40 47.48 47.68 47.48 47.56 33.7K
14:45 47.56 47.71 47.53 47.60 34.7K
14:50 47.66 47.80 47.61 47.74 41.6K
14:55 47.78 47.82 47.71 47.81 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available