Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.21 49.44 48.81 49.44 225.4K
09:35 49.44 50.10 49.30 49.70 261.6K
09:40 49.84 50.00 49.55 49.67 142.1K
09:45 49.77 50.10 49.62 49.83 175.2K
09:50 49.82 50.40 49.82 50.20 189.3K
09:55 50.21 50.21 49.80 49.89 121.7K
10:00 49.84 49.91 49.72 49.81 87.8K
10:05 49.81 49.89 49.80 49.85 10.2K
10:10 49.85 49.90 49.73 49.89 27.0K
10:15 49.84 49.84 49.60 49.65 63.2K
10:20 49.64 49.71 49.55 49.55 19.3K
10:25 49.55 49.55 49.41 49.50 42.2K
10:30 49.51 49.51 49.36 49.46 28.8K
10:35 49.49 49.52 49.40 49.42 32.6K
10:40 49.42 49.62 49.37 49.57 28.4K
10:45 49.57 49.63 49.45 49.54 24.4K
10:50 49.53 49.67 49.51 49.67 20.9K
10:55 49.66 49.68 49.55 49.59 19.5K
11:00 49.63 49.63 49.55 49.56 21.0K
11:05 49.55 49.68 49.55 49.68 22.8K
11:10 49.68 49.92 49.66 49.82 41.9K
11:15 49.88 50.10 49.82 50.07 34.0K
11:20 50.10 50.12 49.90 49.96 27.9K
11:25 49.95 50.05 49.90 50.03 26.3K
13:00 50.02 50.02 49.75 49.88 19.9K
13:05 49.86 49.88 49.77 49.85 12.6K
13:10 49.84 49.84 49.76 49.77 22.3K
13:15 49.76 49.85 49.76 49.77 8.0K
13:20 49.81 49.83 49.77 49.82 9.0K
13:25 49.86 49.88 49.84 49.86 15.2K
13:30 49.86 49.86 49.78 49.78 7.9K
13:35 49.78 49.81 49.75 49.75 29.3K
13:40 49.74 49.91 49.71 49.90 29.5K
13:45 49.90 50.02 49.86 50.02 49.3K
13:50 50.02 50.07 49.97 49.98 23.3K
13:55 50.00 50.02 49.98 50.01 14.0K
14:00 49.97 50.00 49.88 49.96 24.8K
14:05 50.00 50.01 49.90 49.90 26.0K
14:10 49.89 49.95 49.78 49.95 36.9K
14:15 49.90 49.90 49.78 49.78 26.8K
14:20 49.73 49.80 49.69 49.69 28.8K
14:25 49.73 49.79 49.66 49.76 70.9K
14:30 49.76 49.76 49.62 49.68 13.2K
14:35 49.68 49.74 49.59 49.60 45.6K
14:40 49.60 49.63 49.46 49.57 36.4K
14:45 49.55 49.55 49.34 49.34 31.5K
14:50 49.34 49.44 49.30 49.42 51.5K
14:55 49.42 49.44 49.40 49.43 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available