| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 10:27 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
| 12:26 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 12:27 | 1.97 | 1.97 | 1.96 | 1.96 | 1.8K |
| 12:32 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 12:49 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:39 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:47 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 15:59 | 1.96 | 1.98 | 1.96 | 1.98 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
18.20
2019-05-03
Historical Low
0.15
2023-06-07
Volume Extremes
Volume Peak
110.9M
2020-11-24
Volume Low
0.0M
2024-01-24
Data Statistics
Rise Proportion
42.2%
Start: 2019-05-03
Fall Proportion
51.7%
Total1598Trading Days
Daily Change Extremes
Max Daily Gain
+872.51%
2023-06-14
Max Daily Loss
-35.94%
2023-05-31
Monthly Change Extremes
Max Monthly Gain
+644.93%
2023-06
Max Monthly Loss
-43.27%
2019-08