46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.61 | 36.81 | 36.61 | 36.65 | 547.9K |
| 09:35 | 36.64 | 36.71 | 36.49 | 36.49 | 534.6K |
| 09:40 | 36.50 | 36.60 | 36.40 | 36.42 | 640.7K |
| 09:45 | 36.41 | 36.45 | 36.23 | 36.30 | 710.2K |
| 09:50 | 36.31 | 36.45 | 36.21 | 36.21 | 446.6K |
| 09:55 | 36.21 | 36.22 | 36.10 | 36.14 | 682.8K |
| 10:00 | 36.11 | 36.28 | 36.11 | 36.17 | 294.5K |
| 10:05 | 36.18 | 36.30 | 36.14 | 36.28 | 211.7K |
| 10:10 | 36.28 | 36.28 | 36.19 | 36.21 | 184.3K |
| 10:15 | 36.22 | 36.25 | 36.08 | 36.08 | 411.3K |
| 10:20 | 36.08 | 36.12 | 36.04 | 36.04 | 293.8K |
| 10:25 | 36.04 | 36.06 | 35.95 | 35.98 | 830.4K |
| 10:30 | 35.98 | 36.11 | 35.98 | 36.11 | 338.3K |
| 10:35 | 36.13 | 36.21 | 36.07 | 36.07 | 298.4K |
| 10:40 | 36.08 | 36.08 | 36.00 | 36.03 | 252.2K |
| 10:45 | 36.05 | 36.06 | 36.01 | 36.02 | 130.8K |
| 10:50 | 36.02 | 36.02 | 35.97 | 35.99 | 237.3K |
| 10:55 | 35.98 | 36.12 | 35.97 | 36.12 | 179.6K |
| 11:00 | 36.12 | 36.12 | 36.05 | 36.06 | 113.2K |
| 11:05 | 36.05 | 36.18 | 36.04 | 36.17 | 199.9K |
| 11:10 | 36.18 | 36.20 | 36.10 | 36.14 | 156.0K |
| 11:15 | 36.13 | 36.23 | 36.08 | 36.14 | 192.0K |
| 11:20 | 36.16 | 36.16 | 36.06 | 36.07 | 94.3K |
| 11:25 | 36.08 | 36.08 | 36.01 | 36.02 | 150.9K |
| 11:30 | 36.03 | 36.03 | 36.03 | 36.03 | 0.2K |
| 13:00 | 36.03 | 36.03 | 35.96 | 35.98 | 296.3K |
| 13:05 | 36.00 | 36.01 | 35.96 | 35.98 | 126.5K |
| 13:10 | 35.98 | 35.99 | 35.95 | 35.98 | 161.6K |
| 13:15 | 35.97 | 36.07 | 35.97 | 36.05 | 132.9K |
| 13:20 | 36.04 | 36.05 | 36.00 | 36.00 | 82.5K |
| 13:25 | 36.01 | 36.01 | 35.96 | 35.98 | 117.0K |
| 13:30 | 35.97 | 36.00 | 35.91 | 35.91 | 271.9K |
| 13:35 | 35.91 | 35.95 | 35.90 | 35.92 | 163.3K |
| 13:40 | 35.93 | 36.00 | 35.92 | 35.99 | 168.7K |
| 13:45 | 35.99 | 36.00 | 35.96 | 35.96 | 85.0K |
| 13:50 | 35.96 | 35.96 | 35.92 | 35.93 | 91.1K |
| 13:55 | 35.94 | 36.00 | 35.93 | 35.98 | 87.5K |
| 14:00 | 36.00 | 36.03 | 35.96 | 36.03 | 172.4K |
| 14:05 | 36.04 | 36.11 | 35.97 | 35.97 | 195.1K |
| 14:10 | 35.97 | 35.97 | 35.94 | 35.94 | 86.3K |
| 14:15 | 35.94 | 35.96 | 35.82 | 35.82 | 545.2K |
| 14:20 | 35.83 | 35.88 | 35.80 | 35.87 | 367.2K |
| 14:25 | 35.84 | 35.87 | 35.67 | 35.74 | 369.6K |
| 14:30 | 35.74 | 35.79 | 35.70 | 35.74 | 328.8K |
| 14:35 | 35.75 | 35.75 | 35.66 | 35.69 | 396.8K |
| 14:40 | 35.69 | 35.71 | 35.55 | 35.57 | 460.8K |
| 14:45 | 35.57 | 35.70 | 35.53 | 35.61 | 383.1K |
| 14:50 | 35.61 | 35.66 | 35.56 | 35.63 | 510.5K |
| 14:55 | 35.63 | 35.68 | 35.61 | 35.67 | 213.9K |
| 15:40 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0K |