Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.73 35.82 35.60 35.75 619.9K
09:35 35.68 35.81 35.63 35.77 470.4K
09:40 35.77 35.92 35.75 35.90 386.7K
09:45 35.90 35.95 35.80 35.82 497.2K
09:50 35.82 35.82 35.66 35.68 267.5K
09:55 35.66 35.77 35.66 35.73 183.5K
10:00 35.73 35.74 35.61 35.69 221.1K
10:05 35.70 35.77 35.63 35.77 228.5K
10:10 35.76 35.77 35.63 35.72 156.5K
10:15 35.71 35.74 35.60 35.72 182.1K
10:20 35.71 35.72 35.61 35.61 145.3K
10:25 35.61 35.68 35.60 35.68 129.3K
10:30 35.66 35.71 35.66 35.70 89.2K
10:35 35.69 35.78 35.69 35.77 163.6K
10:40 35.77 35.85 35.70 35.73 213.5K
10:45 35.73 35.76 35.70 35.73 137.6K
10:50 35.73 35.79 35.69 35.70 151.2K
10:55 35.71 35.79 35.69 35.78 156.4K
11:00 35.78 36.02 35.78 35.98 474.1K
11:05 35.99 36.10 35.98 36.05 524.2K
11:10 36.04 36.06 35.98 35.99 307.6K
11:15 35.99 36.00 35.80 35.85 225.8K
11:20 35.85 35.93 35.80 35.89 117.0K
11:25 35.89 35.97 35.88 35.95 137.3K
11:30 35.94 35.94 35.94 35.94 0.1K
13:00 35.99 35.99 35.88 35.89 182.0K
13:05 35.89 35.89 35.84 35.88 112.2K
13:10 35.88 36.05 35.87 36.01 178.6K
13:15 36.02 36.25 35.98 36.20 744.5K
13:20 36.22 36.22 36.06 36.09 134.7K
13:25 36.06 36.09 36.02 36.07 62.6K
13:30 36.09 36.10 36.05 36.10 137.3K
13:35 36.09 36.13 36.09 36.12 87.6K
13:40 36.12 36.12 36.08 36.09 88.0K
13:45 36.08 36.17 36.00 36.14 193.5K
13:50 36.13 36.13 36.01 36.05 53.1K
13:55 36.05 36.07 36.00 36.06 111.4K
14:00 36.05 36.10 35.90 35.91 180.2K
14:05 35.90 35.99 35.88 35.93 115.4K
14:10 35.93 36.01 35.93 35.98 255.8K
14:15 35.98 36.00 35.93 35.93 61.1K
14:20 35.94 35.95 35.91 35.93 64.0K
14:25 35.93 35.94 35.89 35.93 81.9K
14:30 35.90 35.92 35.82 35.83 192.6K
14:35 35.84 35.92 35.82 35.92 114.1K
14:40 35.92 35.93 35.88 35.89 133.0K
14:45 35.90 35.94 35.90 35.91 117.7K
14:50 35.91 35.92 35.88 35.91 241.8K
14:55 35.91 35.94 35.90 35.94 108.9K
15:40 35.92 35.92 35.92 35.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available