Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.88 36.02 35.70 35.79 560.5K
09:35 35.81 35.81 35.69 35.71 404.6K
09:40 35.72 35.76 35.67 35.70 285.7K
09:45 35.72 35.72 35.50 35.51 561.0K
09:50 35.50 35.60 35.46 35.55 372.2K
09:55 35.56 35.66 35.51 35.52 159.4K
10:00 35.51 35.63 35.46 35.61 363.9K
10:05 35.65 35.74 35.61 35.69 155.0K
10:10 35.72 36.10 35.70 35.93 414.7K
10:15 35.93 36.03 35.91 35.95 324.5K
10:20 35.95 36.05 35.93 36.02 258.6K
10:25 36.01 36.22 35.93 36.22 211.2K
10:30 36.21 36.22 36.08 36.10 307.3K
10:35 36.10 36.40 36.06 36.37 430.8K
10:40 36.38 36.56 36.22 36.55 594.4K
10:45 36.54 36.56 36.39 36.50 659.7K
10:50 36.51 36.59 36.46 36.46 645.5K
10:55 36.45 36.56 36.43 36.51 213.4K
11:00 36.53 36.80 36.52 36.74 623.0K
11:05 36.74 36.76 36.58 36.58 296.6K
11:10 36.58 36.77 36.58 36.74 226.4K
11:15 36.74 36.80 36.60 36.79 220.2K
11:20 36.79 36.87 36.70 36.86 337.9K
11:25 36.86 36.88 36.75 36.76 287.7K
11:30 36.74 36.74 36.74 36.74 1.0K
13:00 36.74 36.77 36.61 36.64 270.7K
13:05 36.63 36.68 36.60 36.62 144.1K
13:10 36.62 36.86 36.61 36.75 230.4K
13:15 36.73 36.76 36.62 36.66 127.7K
13:20 36.66 36.72 36.58 36.59 156.8K
13:25 36.58 36.63 36.58 36.63 101.4K
13:30 36.62 36.68 36.56 36.68 128.3K
13:35 36.69 36.72 36.66 36.66 104.3K
13:40 36.65 36.66 36.60 36.63 102.0K
13:45 36.61 36.61 36.51 36.51 160.4K
13:50 36.51 36.63 36.51 36.61 135.5K
13:55 36.61 36.67 36.60 36.67 58.2K
14:00 36.66 36.68 36.61 36.62 63.2K
14:05 36.62 36.73 36.61 36.73 135.5K
14:10 36.73 36.74 36.69 36.70 137.0K
14:15 36.70 36.74 36.70 36.73 107.5K
14:20 36.71 36.73 36.61 36.61 165.5K
14:25 36.62 36.70 36.61 36.68 111.1K
14:30 36.68 36.70 36.66 36.69 102.0K
14:35 36.68 36.70 36.68 36.69 91.4K
14:40 36.69 36.71 36.66 36.66 215.4K
14:45 36.65 36.69 36.65 36.66 244.0K
14:50 36.65 36.66 36.61 36.61 214.1K
14:55 36.62 36.63 36.60 36.63 158.3K
15:40 36.60 36.60 36.60 36.60 257.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available