Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.02 38.16 37.28 37.28 2,511.5K
09:35 37.29 37.51 37.25 37.29 1,324.5K
09:40 37.29 37.47 37.17 37.32 695.3K
09:45 37.33 37.45 37.17 37.21 641.9K
09:50 37.20 37.28 37.03 37.09 641.7K
09:55 37.06 37.16 36.97 37.11 643.3K
10:00 37.11 37.28 37.09 37.20 302.4K
10:05 37.21 37.37 37.20 37.37 321.3K
10:10 37.37 37.46 37.30 37.45 305.9K
10:15 37.46 37.48 37.33 37.36 317.2K
10:20 37.35 37.65 37.35 37.53 436.8K
10:25 37.53 37.65 37.52 37.65 400.2K
10:30 37.65 37.70 37.60 37.60 369.3K
10:35 37.61 37.62 37.52 37.55 195.1K
10:40 37.55 37.55 37.48 37.48 131.8K
10:45 37.49 37.49 37.40 37.40 130.9K
10:50 37.40 37.52 37.40 37.41 204.4K
10:55 37.43 37.43 37.29 37.29 219.0K
11:00 37.30 37.32 37.20 37.20 146.4K
11:05 37.21 37.27 37.18 37.25 155.4K
11:10 37.24 37.33 37.23 37.32 56.4K
11:15 37.33 37.33 37.26 37.26 117.5K
11:20 37.27 37.33 37.26 37.31 55.8K
11:25 37.30 37.32 37.24 37.30 97.6K
13:00 37.30 37.36 37.30 37.33 106.8K
13:05 37.33 37.36 37.30 37.36 86.2K
13:10 37.36 37.39 37.28 37.28 145.4K
13:15 37.28 37.30 37.27 37.28 70.0K
13:20 37.27 37.31 37.27 37.27 140.8K
13:25 37.26 37.26 37.15 37.15 120.7K
13:30 37.15 37.19 37.12 37.12 138.5K
13:35 37.11 37.22 37.11 37.22 97.2K
13:40 37.21 37.23 37.18 37.18 82.9K
13:45 37.17 37.19 37.09 37.09 111.5K
13:50 37.09 37.11 37.02 37.03 127.6K
13:55 37.02 37.15 37.02 37.11 129.0K
14:00 37.12 37.13 37.02 37.02 115.1K
14:05 37.02 37.09 37.01 37.02 176.2K
14:10 37.02 37.05 37.00 37.00 164.5K
14:15 37.01 37.02 37.00 37.02 154.3K
14:20 37.01 37.18 37.01 37.18 189.2K
14:25 37.18 37.20 37.08 37.09 171.8K
14:30 37.09 37.10 37.01 37.02 130.7K
14:35 37.02 37.02 36.95 37.00 172.6K
14:40 37.01 37.04 36.91 36.91 162.2K
14:45 36.91 36.91 36.80 36.80 406.9K
14:50 36.80 36.82 36.73 36.78 365.7K
14:55 36.78 36.79 36.75 36.75 169.2K
15:40 36.76 36.76 36.76 36.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available