Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.66 37.04 36.63 36.93 732.3K
09:35 36.93 37.05 36.87 36.95 519.5K
09:40 36.95 37.00 36.87 36.96 323.8K
09:45 36.96 37.09 36.94 37.05 334.6K
09:50 37.02 37.05 36.92 36.95 246.9K
09:55 36.92 37.05 36.89 37.05 239.0K
10:00 37.05 37.07 36.96 36.97 112.3K
10:05 36.96 37.04 36.92 37.00 194.5K
10:10 36.99 37.00 36.94 36.95 107.5K
10:15 36.95 37.06 36.95 37.00 179.5K
10:20 37.01 37.04 36.96 36.99 105.2K
10:25 36.98 37.03 36.98 37.01 58.8K
10:30 37.01 37.03 36.97 36.98 97.5K
10:35 36.98 37.00 36.86 36.86 236.4K
10:40 36.85 36.99 36.84 36.99 127.8K
10:45 36.99 36.99 36.90 36.91 129.1K
10:50 36.90 36.95 36.84 36.87 236.9K
10:55 36.86 36.94 36.86 36.89 59.7K
11:00 36.89 36.94 36.87 36.87 152.3K
11:05 36.87 36.87 36.74 36.74 208.0K
11:10 36.74 36.87 36.70 36.84 228.2K
11:15 36.83 36.95 36.80 36.91 147.0K
11:20 36.94 36.95 36.85 36.85 56.6K
11:25 36.85 36.86 36.81 36.83 97.8K
11:30 36.82 36.82 36.82 36.82 0.6K
13:00 36.82 36.82 36.76 36.77 79.8K
13:05 36.78 36.80 36.71 36.78 96.5K
13:10 36.78 36.79 36.75 36.79 100.8K
13:15 36.78 36.80 36.73 36.76 86.0K
13:20 36.76 36.78 36.74 36.75 90.7K
13:25 36.74 36.80 36.73 36.78 64.9K
13:30 36.78 36.78 36.73 36.73 120.2K
13:35 36.73 36.76 36.70 36.75 187.4K
13:40 36.72 36.83 36.72 36.83 124.7K
13:45 36.83 36.85 36.81 36.82 62.7K
13:50 36.82 36.84 36.78 36.81 80.1K
13:55 36.80 36.85 36.78 36.79 106.6K
14:00 36.80 36.83 36.79 36.82 129.8K
14:05 36.82 36.82 36.76 36.77 136.0K
14:10 36.78 36.80 36.77 36.78 111.7K
14:15 36.79 36.80 36.75 36.80 133.6K
14:20 36.78 36.80 36.77 36.79 98.3K
14:25 36.80 36.82 36.78 36.79 140.3K
14:30 36.79 36.80 36.77 36.80 143.4K
14:35 36.78 36.81 36.76 36.77 176.8K
14:40 36.77 36.78 36.76 36.76 162.6K
14:45 36.76 36.77 36.74 36.75 189.0K
14:50 36.76 36.77 36.74 36.76 279.5K
14:55 36.75 36.77 36.75 36.77 95.5K
15:40 36.77 36.77 36.77 36.77 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available