Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 36.25 35.95 35.98 991.5K
09:35 35.98 35.98 35.88 35.92 706.0K
09:40 35.90 35.96 35.76 35.76 634.6K
09:45 35.77 35.77 35.60 35.68 709.8K
09:50 35.66 35.70 35.60 35.64 547.1K
09:55 35.63 35.65 35.57 35.60 453.1K
10:00 35.60 35.65 35.50 35.58 537.3K
10:05 35.59 35.63 35.54 35.56 260.5K
10:10 35.55 35.69 35.55 35.63 209.1K
10:15 35.61 35.67 35.60 35.66 218.9K
10:20 35.67 35.69 35.59 35.66 199.6K
10:25 35.65 35.70 35.62 35.62 153.3K
10:30 35.61 35.71 35.58 35.71 145.6K
10:35 35.69 35.73 35.65 35.67 150.9K
10:40 35.68 35.72 35.66 35.66 121.8K
10:45 35.69 35.71 35.64 35.64 160.6K
10:50 35.64 35.64 35.59 35.63 223.6K
10:55 35.63 35.65 35.60 35.61 126.9K
11:00 35.61 35.67 35.61 35.67 171.6K
11:05 35.65 35.65 35.59 35.60 255.5K
11:10 35.59 35.62 35.54 35.56 290.6K
11:15 35.52 35.54 35.51 35.51 183.5K
11:20 35.52 35.53 35.51 35.52 155.3K
11:25 35.51 35.52 35.42 35.43 489.8K
11:30 35.43 35.43 35.43 35.43 1.9K
13:00 35.43 35.62 35.43 35.61 366.8K
13:05 35.62 35.64 35.45 35.52 274.0K
13:10 35.52 35.52 35.43 35.47 220.5K
13:15 35.47 35.47 35.39 35.39 224.6K
13:20 35.39 35.45 35.39 35.44 148.7K
13:25 35.44 35.46 35.43 35.45 90.4K
13:30 35.45 35.55 35.43 35.55 122.7K
13:35 35.55 35.58 35.52 35.53 106.8K
13:40 35.53 35.57 35.50 35.57 154.9K
13:45 35.56 35.63 35.55 35.61 141.4K
13:50 35.62 35.68 35.60 35.67 263.6K
13:55 35.67 35.70 35.64 35.65 288.5K
14:00 35.66 35.72 35.63 35.71 194.4K
14:05 35.70 35.70 35.58 35.58 157.4K
14:10 35.57 35.71 35.55 35.64 203.6K
14:15 35.63 35.63 35.55 35.56 169.9K
14:20 35.57 35.57 35.51 35.52 197.3K
14:25 35.53 35.53 35.48 35.51 254.5K
14:30 35.50 35.50 35.41 35.42 291.3K
14:35 35.42 35.42 35.38 35.40 364.1K
14:40 35.41 35.42 35.39 35.40 242.1K
14:45 35.40 35.41 35.37 35.40 431.0K
14:50 35.39 35.40 35.32 35.32 471.2K
14:55 35.32 35.34 35.31 35.32 234.3K
15:40 35.33 35.33 35.33 35.33 201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available