46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.50 | 35.53 | 35.21 | 35.28 | 814.2K |
| 09:35 | 35.28 | 35.34 | 35.11 | 35.13 | 332.4K |
| 09:40 | 35.10 | 35.14 | 35.06 | 35.09 | 438.6K |
| 09:45 | 35.08 | 35.10 | 35.01 | 35.02 | 451.0K |
| 09:50 | 35.03 | 35.16 | 35.01 | 35.11 | 217.6K |
| 09:55 | 35.10 | 35.15 | 35.04 | 35.06 | 202.1K |
| 10:00 | 35.04 | 35.04 | 34.90 | 34.92 | 415.3K |
| 10:05 | 34.92 | 34.92 | 34.81 | 34.81 | 366.5K |
| 10:10 | 34.83 | 34.92 | 34.81 | 34.90 | 294.3K |
| 10:15 | 34.88 | 34.90 | 34.84 | 34.85 | 139.9K |
| 10:20 | 34.85 | 34.91 | 34.80 | 34.82 | 304.1K |
| 10:25 | 34.81 | 34.84 | 34.78 | 34.80 | 337.7K |
| 10:30 | 34.80 | 34.83 | 34.76 | 34.81 | 212.1K |
| 10:35 | 34.78 | 34.78 | 34.74 | 34.78 | 160.4K |
| 10:40 | 34.75 | 34.80 | 34.75 | 34.76 | 119.6K |
| 10:45 | 34.75 | 34.88 | 34.75 | 34.83 | 197.4K |
| 10:50 | 34.82 | 34.83 | 34.76 | 34.80 | 137.4K |
| 10:55 | 34.80 | 34.80 | 34.66 | 34.71 | 283.1K |
| 11:00 | 34.70 | 34.73 | 34.62 | 34.69 | 266.4K |
| 11:05 | 34.68 | 34.70 | 34.62 | 34.67 | 127.5K |
| 11:10 | 34.66 | 34.73 | 34.58 | 34.58 | 168.4K |
| 11:15 | 34.58 | 34.67 | 34.57 | 34.62 | 178.3K |
| 11:20 | 34.62 | 34.70 | 34.60 | 34.61 | 225.3K |
| 11:25 | 34.61 | 34.70 | 34.57 | 34.67 | 186.0K |
| 11:30 | 34.65 | 34.65 | 34.65 | 34.65 | 0.3K |
| 13:00 | 34.68 | 34.78 | 34.65 | 34.75 | 256.3K |
| 13:05 | 34.74 | 34.74 | 34.65 | 34.69 | 144.6K |
| 13:10 | 34.69 | 34.76 | 34.66 | 34.76 | 146.0K |
| 13:15 | 34.75 | 34.75 | 34.62 | 34.63 | 110.3K |
| 13:20 | 34.64 | 34.64 | 34.57 | 34.60 | 180.5K |
| 13:25 | 34.59 | 34.59 | 34.53 | 34.53 | 258.7K |
| 13:30 | 34.52 | 34.60 | 34.51 | 34.60 | 381.6K |
| 13:35 | 34.60 | 34.60 | 34.54 | 34.55 | 106.8K |
| 13:40 | 34.55 | 34.55 | 34.45 | 34.49 | 240.3K |
| 13:45 | 34.49 | 34.49 | 34.37 | 34.40 | 302.1K |
| 13:50 | 34.41 | 34.48 | 34.40 | 34.42 | 155.0K |
| 13:55 | 34.44 | 34.44 | 34.35 | 34.40 | 226.6K |
| 14:00 | 34.40 | 34.41 | 34.37 | 34.38 | 195.6K |
| 14:05 | 34.38 | 34.38 | 34.21 | 34.21 | 551.8K |
| 14:10 | 34.20 | 34.24 | 34.14 | 34.15 | 340.6K |
| 14:15 | 34.15 | 34.20 | 34.15 | 34.17 | 329.7K |
| 14:20 | 34.17 | 34.26 | 34.17 | 34.20 | 344.6K |
| 14:25 | 34.20 | 34.20 | 34.11 | 34.17 | 274.6K |
| 14:30 | 34.14 | 34.17 | 34.10 | 34.14 | 292.2K |
| 14:35 | 34.14 | 34.14 | 34.09 | 34.12 | 296.5K |
| 14:40 | 34.12 | 34.14 | 34.08 | 34.08 | 218.7K |
| 14:45 | 34.08 | 34.11 | 34.06 | 34.09 | 312.7K |
| 14:50 | 34.10 | 34.22 | 34.09 | 34.20 | 541.4K |
| 14:55 | 34.20 | 34.30 | 34.20 | 34.29 | 179.0K |
| 15:40 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0K |