Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.34 34.65 34.34 34.56 906.2K
09:35 34.60 34.64 34.35 34.38 477.1K
09:40 34.36 34.44 34.28 34.34 394.9K
09:45 34.34 34.40 34.18 34.21 296.3K
09:50 34.25 34.38 34.20 34.34 350.6K
09:55 34.34 34.46 34.34 34.42 276.7K
10:00 34.41 34.61 34.40 34.55 408.1K
10:05 34.54 34.66 34.50 34.57 258.8K
10:10 34.56 34.70 34.56 34.66 269.7K
10:15 34.66 34.68 34.61 34.61 194.9K
10:20 34.64 34.75 34.63 34.63 245.0K
10:25 34.63 34.64 34.50 34.50 176.4K
10:30 34.49 34.54 34.46 34.48 207.1K
10:35 34.48 34.50 34.43 34.45 65.0K
10:40 34.45 34.45 34.37 34.41 121.0K
10:45 34.40 34.41 34.35 34.37 149.1K
10:50 34.37 34.40 34.34 34.34 97.7K
10:55 34.34 34.34 34.23 34.29 225.1K
11:00 34.29 34.37 34.28 34.35 103.1K
11:05 34.30 34.40 34.30 34.31 61.0K
11:10 34.30 34.31 34.25 34.27 83.4K
11:15 34.26 34.35 34.26 34.33 94.5K
11:20 34.33 34.34 34.23 34.23 116.4K
11:25 34.23 34.24 34.17 34.18 179.9K
13:00 34.19 34.27 34.16 34.18 210.5K
13:05 34.16 34.16 34.10 34.13 180.9K
13:10 34.11 34.12 34.02 34.06 184.6K
13:15 34.06 34.09 33.98 33.98 288.3K
13:20 33.99 34.04 33.98 34.02 187.9K
13:25 34.04 34.31 34.03 34.30 216.5K
13:30 34.31 34.42 34.27 34.34 187.9K
13:35 34.34 34.37 34.23 34.34 102.0K
13:40 34.34 34.39 34.28 34.35 125.5K
13:45 34.33 34.35 34.30 34.35 47.5K
13:50 34.35 34.37 34.30 34.31 81.2K
13:55 34.30 34.31 34.24 34.30 51.8K
14:00 34.25 34.29 34.20 34.22 59.1K
14:05 34.21 34.25 34.16 34.16 91.5K
14:10 34.16 34.20 34.12 34.15 116.4K
14:15 34.14 34.19 34.11 34.16 85.5K
14:20 34.14 34.16 34.10 34.15 125.3K
14:25 34.12 34.16 34.09 34.13 54.4K
14:30 34.13 34.16 34.02 34.08 128.2K
14:35 34.07 34.23 34.04 34.21 155.5K
14:40 34.21 34.25 34.13 34.19 146.5K
14:45 34.18 34.22 34.11 34.12 117.3K
14:50 34.11 34.15 34.11 34.14 169.8K
14:55 34.14 34.17 34.13 34.13 85.6K
15:40 34.12 34.12 34.12 34.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available