Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.41 33.46 33.22 33.39 671.3K
09:35 33.39 33.49 33.36 33.38 376.6K
09:40 33.37 33.55 33.36 33.42 261.7K
09:45 33.42 33.50 33.38 33.40 233.2K
09:50 33.40 33.50 33.28 33.45 361.1K
09:55 33.42 33.44 33.38 33.39 107.9K
10:00 33.38 33.48 33.26 33.31 271.6K
10:05 33.30 33.40 33.29 33.31 208.7K
10:10 33.31 33.34 33.16 33.19 349.3K
10:15 33.17 33.24 33.15 33.17 309.9K
10:20 33.17 33.23 33.14 33.19 233.5K
10:25 33.18 33.19 33.14 33.15 186.2K
10:30 33.15 33.29 33.14 33.26 290.6K
10:35 33.26 33.30 33.22 33.25 99.9K
10:40 33.26 33.28 33.21 33.26 126.4K
10:45 33.26 33.31 33.24 33.29 82.1K
10:50 33.29 33.30 33.26 33.27 60.4K
10:55 33.26 33.26 33.18 33.21 134.6K
11:00 33.21 33.27 33.20 33.21 87.8K
11:05 33.20 33.24 33.18 33.21 101.2K
11:10 33.21 33.21 33.18 33.18 53.2K
11:15 33.18 33.25 33.15 33.23 105.1K
11:20 33.24 33.27 33.18 33.21 99.6K
11:25 33.21 33.23 33.11 33.20 178.7K
13:00 33.21 33.27 33.20 33.23 128.1K
13:05 33.23 33.42 33.22 33.42 198.8K
13:10 33.42 33.53 33.40 33.50 260.0K
13:15 33.46 33.50 33.40 33.41 83.0K
13:20 33.41 33.45 33.36 33.45 115.2K
13:25 33.45 33.46 33.41 33.45 84.6K
13:30 33.45 33.50 33.43 33.48 123.1K
13:35 33.48 33.52 33.48 33.52 92.3K
13:40 33.54 33.62 33.50 33.50 226.9K
13:45 33.50 33.55 33.50 33.51 109.1K
13:50 33.54 33.55 33.50 33.53 86.7K
13:55 33.53 33.53 33.42 33.43 175.5K
14:00 33.44 33.45 33.39 33.40 103.6K
14:05 33.40 33.45 33.40 33.45 89.9K
14:10 33.45 33.49 33.42 33.47 109.6K
14:15 33.48 33.52 33.46 33.48 81.1K
14:20 33.49 33.60 33.47 33.59 157.2K
14:25 33.60 33.60 33.56 33.60 132.4K
14:30 33.61 33.61 33.52 33.52 167.9K
14:35 33.52 33.56 33.51 33.52 97.0K
14:40 33.52 33.54 33.52 33.53 114.9K
14:45 33.52 33.53 33.49 33.50 125.2K
14:50 33.51 33.52 33.45 33.51 371.4K
14:55 33.50 33.53 33.50 33.53 107.3K
15:40 33.52 33.52 33.52 33.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available