Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 33.84 33.60 33.80 736.6K
09:35 33.77 33.80 33.65 33.65 301.2K
09:40 33.70 33.75 33.60 33.60 314.3K
09:45 33.61 33.71 33.53 33.70 312.7K
09:50 33.67 33.87 33.67 33.85 289.0K
09:55 33.86 33.88 33.80 33.81 234.9K
10:00 33.80 33.97 33.76 33.97 244.9K
10:05 33.97 33.97 33.86 33.87 236.7K
10:10 33.87 33.87 33.79 33.80 204.5K
10:15 33.80 33.83 33.72 33.72 214.0K
10:20 33.71 33.80 33.70 33.79 143.0K
10:25 33.78 33.80 33.71 33.72 122.8K
10:30 33.73 33.78 33.71 33.74 163.2K
10:35 33.72 33.80 33.72 33.77 85.3K
10:40 33.77 33.83 33.77 33.82 102.1K
10:45 33.81 33.83 33.75 33.77 122.5K
10:50 33.77 33.87 33.77 33.80 158.4K
10:55 33.83 33.94 33.80 33.94 134.8K
11:00 33.93 33.99 33.90 33.92 276.2K
11:05 33.93 33.98 33.90 33.97 173.3K
11:10 33.96 33.97 33.86 33.93 96.0K
11:15 33.91 33.95 33.91 33.92 129.1K
11:20 33.92 33.99 33.91 33.99 163.8K
11:25 33.99 34.10 33.99 34.10 218.5K
11:30 34.10 34.10 34.10 34.10 0.3K
13:00 34.13 34.16 34.02 34.15 333.9K
13:05 34.16 34.16 33.95 33.95 254.3K
13:10 33.95 33.98 33.92 33.95 115.0K
13:15 33.98 33.99 33.92 33.99 109.3K
13:20 33.99 34.00 33.93 33.93 133.2K
13:25 33.94 33.96 33.85 33.87 241.5K
13:30 33.84 33.94 33.82 33.90 115.6K
13:35 33.88 33.93 33.80 33.87 147.2K
13:40 33.87 33.90 33.82 33.89 114.8K
13:45 33.90 33.90 33.83 33.85 66.3K
13:50 33.83 33.85 33.78 33.78 127.9K
13:55 33.78 33.84 33.75 33.83 116.0K
14:00 33.82 33.82 33.72 33.74 95.1K
14:05 33.74 33.77 33.73 33.74 95.4K
14:10 33.74 33.74 33.71 33.72 108.4K
14:15 33.74 33.77 33.72 33.73 60.8K
14:20 33.74 33.74 33.70 33.70 129.6K
14:25 33.70 33.74 33.63 33.71 157.7K
14:30 33.70 33.75 33.70 33.75 99.8K
14:35 33.76 33.76 33.73 33.76 76.5K
14:40 33.76 33.80 33.75 33.78 107.4K
14:45 33.78 33.79 33.75 33.78 128.6K
14:50 33.77 33.78 33.74 33.78 161.6K
14:55 33.78 33.80 33.76 33.78 86.0K
15:40 33.77 33.77 33.77 33.77 152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available