Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.74 33.93 33.72 33.72 490.9K
09:35 33.72 33.83 33.65 33.76 251.8K
09:40 33.75 33.87 33.70 33.85 349.5K
09:45 33.81 34.13 33.80 34.12 457.4K
09:50 34.12 34.13 34.00 34.10 458.0K
09:55 34.12 34.15 33.92 33.95 224.7K
10:00 33.93 33.94 33.78 33.87 244.9K
10:05 33.85 34.06 33.82 33.97 172.9K
10:10 33.97 33.98 33.85 33.85 147.0K
10:15 33.83 33.88 33.80 33.82 180.5K
10:20 33.82 33.87 33.80 33.83 187.3K
10:25 33.79 33.88 33.72 33.86 218.4K
10:30 33.86 33.88 33.82 33.85 70.4K
10:35 33.84 33.85 33.76 33.80 61.1K
10:40 33.80 33.90 33.80 33.90 68.2K
10:45 33.89 33.95 33.80 33.80 126.3K
10:50 33.80 33.87 33.78 33.85 75.8K
10:55 33.84 34.00 33.84 33.90 150.0K
11:00 33.90 33.91 33.80 33.87 79.7K
11:05 33.85 33.89 33.83 33.83 105.1K
11:10 33.83 33.86 33.79 33.79 126.7K
11:15 33.78 33.78 33.68 33.70 189.8K
11:20 33.72 33.72 33.59 33.60 176.5K
11:25 33.61 33.64 33.56 33.59 95.9K
11:30 33.59 33.59 33.59 33.59 0.2K
13:00 33.58 33.64 33.57 33.62 105.6K
13:05 33.60 33.61 33.49 33.49 164.0K
13:10 33.49 33.53 33.46 33.52 114.6K
13:15 33.52 33.52 33.43 33.44 180.1K
13:20 33.43 33.48 33.43 33.45 148.0K
13:25 33.43 33.43 33.33 33.43 221.9K
13:30 33.43 33.56 33.42 33.53 133.5K
13:35 33.51 33.55 33.46 33.48 73.7K
13:40 33.48 33.52 33.46 33.50 35.1K
13:45 33.49 33.50 33.41 33.46 117.1K
13:50 33.47 33.49 33.45 33.46 53.5K
13:55 33.48 33.49 33.38 33.41 128.9K
14:00 33.42 33.44 33.36 33.37 237.3K
14:05 33.37 33.37 33.30 33.31 254.1K
14:10 33.30 33.36 33.29 33.35 170.1K
14:15 33.34 33.35 33.22 33.23 227.2K
14:20 33.23 33.24 33.19 33.24 197.0K
14:25 33.24 33.26 33.19 33.25 144.8K
14:30 33.26 33.35 33.22 33.27 212.7K
14:35 33.28 33.28 33.17 33.17 239.2K
14:40 33.18 33.23 33.13 33.20 289.3K
14:45 33.18 33.21 33.14 33.14 253.3K
14:50 33.14 33.14 33.06 33.09 448.9K
14:55 33.08 33.10 33.07 33.10 144.6K
15:40 33.03 33.03 33.03 33.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available