Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.65 33.76 33.36 33.44 573.1K
09:35 33.44 33.46 33.30 33.38 333.4K
09:40 33.43 33.46 33.35 33.37 180.6K
09:45 33.36 33.50 33.31 33.31 245.8K
09:50 33.31 33.40 33.27 33.27 219.9K
09:55 33.27 33.37 33.13 33.13 316.2K
10:00 33.14 33.20 33.00 33.11 530.8K
10:05 33.11 33.15 33.06 33.14 188.7K
10:10 33.14 33.26 33.13 33.22 165.2K
10:15 33.22 33.22 33.16 33.18 50.8K
10:20 33.17 33.24 33.15 33.16 82.2K
10:25 33.15 33.16 33.11 33.14 80.7K
10:30 33.13 33.16 33.11 33.12 116.3K
10:35 33.13 33.14 33.03 33.05 251.1K
10:40 33.04 33.09 33.03 33.08 115.5K
10:45 33.07 33.08 33.06 33.06 48.9K
10:50 33.06 33.07 33.02 33.02 174.1K
10:55 33.03 33.05 33.00 33.01 179.4K
11:00 33.00 33.00 32.94 32.97 254.0K
11:05 32.96 32.97 32.91 32.91 171.0K
11:10 32.91 32.92 32.83 32.83 222.0K
11:15 32.83 32.93 32.80 32.93 160.6K
11:20 32.93 32.93 32.88 32.90 49.5K
11:25 32.91 33.03 32.91 33.03 93.7K
11:30 33.03 33.03 33.03 33.03 1.4K
13:00 33.02 33.05 32.96 32.99 75.1K
13:05 33.00 33.05 32.98 33.05 57.7K
13:10 33.05 33.06 32.99 33.00 60.5K
13:15 32.99 33.02 32.96 32.98 57.6K
13:20 32.98 33.02 32.97 33.00 71.2K
13:25 33.01 33.03 32.97 33.02 81.0K
13:30 33.03 33.06 32.99 33.00 105.8K
13:35 33.00 33.10 32.99 33.06 162.5K
13:40 33.06 33.09 33.04 33.06 99.8K
13:45 33.06 33.07 32.99 33.01 76.7K
13:50 33.01 33.07 33.00 33.02 93.9K
13:55 33.03 33.06 32.99 33.06 113.8K
14:00 33.04 33.08 32.98 33.03 143.7K
14:05 33.04 33.05 33.01 33.01 72.7K
14:10 33.00 33.02 32.99 33.00 49.2K
14:15 33.00 33.00 32.98 32.99 77.8K
14:20 32.99 33.00 32.96 32.98 75.1K
14:25 32.98 33.00 32.96 32.97 66.0K
14:30 32.96 32.99 32.88 32.91 231.1K
14:35 32.90 32.93 32.85 32.87 124.1K
14:40 32.87 32.95 32.86 32.95 121.5K
14:45 32.93 32.96 32.93 32.95 146.1K
14:50 32.95 32.95 32.93 32.95 138.0K
14:55 32.95 32.98 32.94 32.95 138.4K
15:40 32.95 32.95 32.95 32.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available