Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.23 33.40 33.17 33.23 688.2K
09:35 33.23 33.24 33.17 33.22 223.0K
09:40 33.21 33.25 33.18 33.18 379.9K
09:45 33.18 33.26 33.18 33.24 109.6K
09:50 33.23 33.34 33.23 33.32 282.1K
09:55 33.33 33.37 33.27 33.27 215.7K
10:00 33.25 33.28 33.22 33.25 133.5K
10:05 33.27 33.31 33.26 33.27 90.2K
10:10 33.27 33.29 33.25 33.26 90.4K
10:15 33.27 33.28 33.25 33.26 93.6K
10:20 33.26 33.32 33.26 33.28 100.5K
10:25 33.28 33.29 33.25 33.27 88.7K
10:30 33.26 33.29 33.23 33.26 83.0K
10:35 33.26 33.27 33.24 33.24 59.3K
10:40 33.23 33.24 33.18 33.19 132.6K
10:45 33.19 33.21 33.16 33.16 107.5K
10:50 33.17 33.19 33.16 33.18 74.6K
10:55 33.18 33.22 33.17 33.22 84.2K
11:00 33.22 33.27 33.22 33.27 50.1K
11:05 33.27 33.29 33.26 33.28 78.5K
11:10 33.29 33.29 33.18 33.19 90.0K
11:15 33.18 33.24 33.18 33.22 37.0K
11:20 33.23 33.24 33.22 33.22 60.3K
11:25 33.22 33.25 33.22 33.24 50.4K
13:00 33.25 33.26 33.19 33.21 104.7K
13:05 33.21 33.21 33.17 33.18 110.2K
13:10 33.17 33.21 33.16 33.20 78.6K
13:15 33.20 33.23 33.19 33.20 88.2K
13:20 33.20 33.20 33.16 33.16 126.3K
13:25 33.15 33.17 33.12 33.12 102.0K
13:30 33.12 33.13 33.10 33.13 120.2K
13:35 33.12 33.13 33.11 33.11 78.1K
13:40 33.11 33.11 33.07 33.10 137.6K
13:45 33.10 33.10 33.08 33.10 56.0K
13:50 33.10 33.12 33.09 33.09 53.6K
13:55 33.09 33.10 33.03 33.03 125.9K
14:00 33.03 33.03 33.00 33.01 67.6K
14:05 33.00 33.11 32.98 33.06 294.4K
14:10 33.07 33.11 33.06 33.06 66.3K
14:15 33.07 33.08 33.02 33.06 53.0K
14:20 33.07 33.07 33.03 33.04 70.6K
14:25 33.03 33.05 33.03 33.04 90.2K
14:30 33.04 33.10 33.04 33.10 65.5K
14:35 33.10 33.10 33.06 33.09 62.3K
14:40 33.08 33.09 33.04 33.06 151.1K
14:45 33.06 33.08 33.04 33.05 134.6K
14:50 33.04 33.05 33.03 33.05 175.8K
14:55 33.05 33.06 33.04 33.06 92.2K
15:40 33.06 33.06 33.06 33.06 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available