Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.01 33.16 32.92 33.16 529.4K
09:35 33.16 33.19 33.10 33.15 214.6K
09:40 33.14 33.14 33.04 33.05 221.2K
09:45 33.00 33.14 33.00 33.10 235.0K
09:50 33.11 33.24 33.11 33.19 356.6K
09:55 33.19 33.39 33.19 33.37 315.4K
10:00 33.37 33.40 33.33 33.38 310.8K
10:05 33.38 33.49 33.35 33.46 316.0K
10:10 33.45 33.45 33.28 33.28 184.7K
10:15 33.27 33.37 33.27 33.33 92.9K
10:20 33.32 33.34 33.26 33.28 78.0K
10:25 33.28 33.30 33.23 33.23 139.3K
10:30 33.25 33.27 33.18 33.19 138.3K
10:35 33.19 33.20 33.15 33.15 82.8K
10:40 33.15 33.21 33.14 33.20 84.2K
10:45 33.21 33.22 33.15 33.21 127.0K
10:50 33.21 33.31 33.21 33.31 100.4K
10:55 33.31 33.31 33.21 33.24 73.4K
11:00 33.25 33.25 33.19 33.21 53.8K
11:05 33.21 33.33 33.20 33.33 61.3K
11:10 33.33 33.47 33.32 33.47 331.3K
11:15 33.47 33.49 33.37 33.40 232.0K
11:20 33.40 33.43 33.36 33.43 153.5K
11:25 33.45 33.45 33.38 33.39 102.7K
11:30 33.38 33.38 33.38 33.38 6.1K
13:00 33.38 33.39 33.28 33.30 147.2K
13:05 33.30 33.33 33.29 33.30 147.9K
13:10 33.29 33.33 33.29 33.32 89.6K
13:15 33.32 33.33 33.29 33.31 87.9K
13:20 33.31 33.34 33.29 33.34 112.4K
13:25 33.34 33.35 33.31 33.33 84.9K
13:30 33.32 33.35 33.31 33.34 59.1K
13:35 33.35 33.39 33.33 33.37 66.6K
13:40 33.36 33.36 33.30 33.31 128.6K
13:45 33.31 33.33 33.30 33.30 84.6K
13:50 33.30 33.36 33.30 33.35 77.4K
13:55 33.35 33.37 33.31 33.32 50.4K
14:00 33.32 33.32 33.22 33.25 278.1K
14:05 33.25 33.26 33.19 33.20 183.5K
14:10 33.20 33.20 33.11 33.13 227.4K
14:15 33.13 33.18 33.11 33.17 94.8K
14:20 33.16 33.20 33.15 33.16 91.6K
14:25 33.14 33.18 33.12 33.16 80.1K
14:30 33.16 33.19 33.15 33.16 64.3K
14:35 33.16 33.22 33.16 33.20 74.1K
14:40 33.20 33.24 33.18 33.20 152.5K
14:45 33.21 33.22 33.17 33.18 87.7K
14:50 33.18 33.18 33.15 33.17 166.2K
14:55 33.17 33.18 33.16 33.18 71.8K
15:40 33.16 33.16 33.16 33.16 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available