Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 33.32 32.94 33.23 601.7K
09:35 33.20 33.27 33.01 33.27 395.2K
09:40 33.27 33.41 33.26 33.28 482.6K
09:45 33.28 33.33 33.20 33.22 219.7K
09:50 33.23 33.34 33.20 33.22 184.6K
09:55 33.22 33.24 33.11 33.16 215.6K
10:00 33.17 33.24 33.14 33.14 100.2K
10:05 33.14 33.26 33.14 33.22 74.5K
10:10 33.21 33.30 33.18 33.20 113.4K
10:15 33.20 33.22 33.16 33.20 66.7K
10:20 33.17 33.17 33.07 33.11 204.5K
10:25 33.11 33.21 33.10 33.16 79.7K
10:30 33.14 33.29 33.13 33.21 104.8K
10:35 33.21 33.23 33.16 33.20 58.4K
10:40 33.20 33.21 33.17 33.19 71.4K
10:45 33.19 33.20 33.16 33.18 44.2K
10:50 33.18 33.25 33.16 33.24 130.5K
10:55 33.23 33.31 33.18 33.18 77.4K
11:00 33.22 33.23 33.18 33.21 27.7K
11:05 33.20 33.22 33.16 33.17 62.7K
11:10 33.17 33.17 33.12 33.14 99.5K
11:15 33.14 33.20 33.08 33.20 110.5K
11:20 33.19 33.20 33.07 33.07 80.3K
11:25 33.05 33.06 33.03 33.06 126.6K
11:30 33.06 33.06 33.06 33.06 0.4K
13:00 33.06 33.07 33.01 33.02 116.5K
13:05 33.02 33.02 32.90 32.94 289.5K
13:10 32.93 32.96 32.88 32.88 160.2K
13:15 32.90 32.98 32.86 32.93 134.3K
13:20 32.94 32.96 32.89 32.96 79.9K
13:25 32.96 32.99 32.93 32.99 71.0K
13:30 32.96 32.99 32.92 32.93 64.9K
13:35 32.93 32.99 32.91 32.99 74.4K
13:40 32.97 32.97 32.91 32.92 157.8K
13:45 32.92 32.94 32.91 32.93 46.7K
13:50 32.94 32.96 32.89 32.96 80.0K
13:55 32.95 32.99 32.93 32.98 40.0K
14:00 32.99 33.12 32.98 33.06 106.5K
14:05 33.06 33.08 33.02 33.07 83.4K
14:10 33.07 33.11 33.02 33.02 76.3K
14:15 33.02 33.06 33.00 33.02 65.1K
14:20 33.02 33.10 32.98 33.09 186.4K
14:25 33.09 33.12 33.05 33.10 87.6K
14:30 33.11 33.24 33.10 33.24 214.9K
14:35 33.21 33.24 33.16 33.17 155.0K
14:40 33.17 33.18 33.15 33.17 134.3K
14:45 33.16 33.18 33.14 33.15 126.2K
14:50 33.15 33.15 33.08 33.10 160.8K
14:55 33.09 33.13 33.09 33.12 71.7K
15:40 33.10 33.10 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available