Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.03 33.19 32.93 33.06 319.3K
09:35 33.06 33.09 32.87 32.87 329.3K
09:40 32.86 32.90 32.76 32.76 477.8K
09:45 32.76 32.77 32.66 32.70 415.4K
09:50 32.71 32.77 32.63 32.71 713.2K
09:55 32.73 32.75 32.53 32.57 298.2K
10:00 32.56 32.69 32.56 32.69 239.9K
10:05 32.68 32.68 32.58 32.61 366.0K
10:10 32.61 32.63 32.55 32.56 228.7K
10:15 32.56 32.56 32.51 32.51 230.9K
10:20 32.50 32.56 32.48 32.54 284.2K
10:25 32.52 32.60 32.51 32.60 117.3K
10:30 32.60 32.61 32.50 32.52 76.9K
10:35 32.52 32.53 32.48 32.50 111.1K
10:40 32.49 32.52 32.49 32.52 94.7K
10:45 32.52 32.52 32.48 32.50 100.6K
10:50 32.50 32.56 32.47 32.48 140.7K
10:55 32.48 32.48 32.38 32.40 234.0K
11:00 32.41 32.42 32.36 32.39 210.8K
11:05 32.39 32.39 32.34 32.37 152.8K
11:10 32.36 32.42 32.30 32.37 168.6K
11:15 32.37 32.43 32.34 32.34 110.0K
11:20 32.37 32.40 32.30 32.36 148.3K
11:25 32.40 32.45 32.36 32.39 116.2K
11:30 32.39 32.39 32.39 32.39 0.1K
13:00 32.40 32.47 32.36 32.45 123.2K
13:05 32.44 32.45 32.36 32.37 70.4K
13:10 32.37 32.37 32.32 32.33 107.2K
13:15 32.32 32.33 32.17 32.17 235.5K
13:20 32.19 32.23 32.15 32.16 608.9K
13:25 32.16 32.16 32.06 32.08 269.9K
13:30 32.07 32.08 32.02 32.05 233.4K
13:35 32.05 32.17 32.04 32.14 116.4K
13:40 32.14 32.15 32.11 32.11 51.7K
13:45 32.11 32.18 32.09 32.18 110.5K
13:50 32.18 32.18 32.07 32.08 124.7K
13:55 32.08 32.09 32.03 32.03 154.3K
14:00 32.04 32.09 32.02 32.08 268.3K
14:05 32.08 32.08 32.01 32.02 157.0K
14:10 32.02 32.02 31.98 31.99 398.4K
14:15 31.99 32.07 31.98 32.06 147.1K
14:20 32.08 32.09 32.03 32.07 212.5K
14:25 32.08 32.08 31.97 31.97 227.8K
14:30 32.00 32.13 31.97 32.05 189.7K
14:35 32.05 32.19 32.04 32.19 157.5K
14:40 32.18 32.18 32.05 32.12 437.2K
14:45 32.13 32.18 32.09 32.10 170.7K
14:50 32.09 32.11 31.98 32.00 400.4K
14:55 31.99 32.01 31.99 31.99 131.0K
15:40 31.99 31.99 31.99 31.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available