Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.46 29.92 30.06 779.3K
09:35 30.08 30.22 30.03 30.10 531.4K
09:40 30.10 30.23 30.04 30.09 315.3K
09:45 30.10 30.28 30.05 30.24 180.5K
09:50 30.21 30.28 30.02 30.07 309.4K
09:55 30.06 30.17 30.06 30.11 119.4K
10:00 30.12 30.19 30.04 30.10 167.0K
10:05 30.14 30.50 30.14 30.47 486.9K
10:10 30.48 30.60 30.34 30.58 496.6K
10:15 30.58 30.59 30.52 30.55 312.2K
10:20 30.53 30.60 30.45 30.50 251.2K
10:25 30.54 30.64 30.52 30.55 166.3K
10:30 30.55 30.56 30.49 30.54 91.8K
10:35 30.54 30.54 30.42 30.43 127.7K
10:40 30.43 30.45 30.32 30.38 129.5K
10:45 30.38 30.41 30.33 30.38 128.1K
10:50 30.38 30.40 30.34 30.38 59.4K
10:55 30.39 30.45 30.36 30.45 59.7K
11:00 30.46 30.46 30.42 30.44 54.6K
11:05 30.44 30.50 30.41 30.45 76.2K
11:10 30.43 30.46 30.38 30.43 73.0K
11:15 30.41 30.41 30.31 30.31 80.3K
11:20 30.30 30.45 30.28 30.44 114.9K
11:25 30.42 30.43 30.36 30.38 26.9K
13:00 30.38 30.38 30.26 30.31 123.7K
13:05 30.31 30.37 30.28 30.32 39.0K
13:10 30.34 30.34 30.26 30.27 44.6K
13:15 30.25 30.28 30.23 30.23 70.0K
13:20 30.24 30.26 30.15 30.19 63.7K
13:25 30.19 30.23 30.14 30.16 97.2K
13:30 30.16 30.18 30.10 30.16 97.8K
13:35 30.17 30.17 30.05 30.10 143.5K
13:40 30.10 30.15 30.03 30.04 118.9K
13:45 30.03 30.09 30.02 30.07 116.7K
13:50 30.08 30.09 30.03 30.09 76.3K
13:55 30.09 30.09 30.05 30.07 130.3K
14:00 30.09 30.18 30.09 30.16 141.2K
14:05 30.17 30.24 30.07 30.08 107.9K
14:10 30.08 30.08 30.02 30.02 94.4K
14:15 30.03 30.03 29.96 29.97 148.7K
14:20 29.96 29.99 29.92 29.99 112.5K
14:25 29.99 30.03 29.94 30.00 86.4K
14:30 30.00 30.00 29.91 29.91 174.6K
14:35 29.92 30.01 29.91 30.00 94.8K
14:40 30.00 30.13 30.00 30.12 107.0K
14:45 30.12 30.24 30.12 30.20 101.7K
14:50 30.21 30.21 30.13 30.15 137.3K
14:55 30.15 30.19 30.15 30.19 51.9K
15:40 30.17 30.17 30.17 30.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available