Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.09 30.28 29.92 30.28 431.5K
09:35 30.27 30.41 30.21 30.32 278.7K
09:40 30.31 30.34 30.22 30.31 222.5K
09:45 30.31 30.37 30.29 30.31 157.8K
09:50 30.33 30.40 30.25 30.31 150.7K
09:55 30.30 30.33 30.17 30.18 157.9K
10:00 30.18 30.32 30.18 30.27 242.9K
10:05 30.27 30.27 30.15 30.20 155.8K
10:10 30.21 30.21 30.15 30.16 71.8K
10:15 30.17 30.19 30.14 30.17 68.6K
10:20 30.18 30.23 30.15 30.15 110.8K
10:25 30.14 30.34 30.11 30.30 300.6K
10:30 30.28 30.28 30.21 30.23 151.1K
10:35 30.22 30.23 30.12 30.14 93.3K
10:40 30.14 30.20 30.14 30.17 37.3K
10:45 30.20 30.26 30.18 30.18 75.1K
10:50 30.19 30.23 30.14 30.15 67.8K
10:55 30.21 30.21 30.15 30.15 38.1K
11:00 30.14 30.16 30.09 30.10 113.3K
11:05 30.10 30.11 30.08 30.09 56.0K
11:10 30.08 30.12 30.07 30.11 46.0K
11:15 30.10 30.10 30.02 30.04 57.1K
11:20 30.04 30.14 30.02 30.06 62.9K
11:25 30.05 30.05 29.94 30.04 178.8K
13:00 30.03 30.14 29.95 29.96 87.0K
13:05 29.97 29.97 29.92 29.95 55.4K
13:10 29.95 29.97 29.92 29.93 63.0K
13:15 29.92 29.97 29.89 29.97 153.5K
13:20 29.99 30.05 29.90 30.02 99.5K
13:25 30.05 30.16 30.02 30.09 170.0K
13:30 30.06 30.16 30.06 30.15 72.1K
13:35 30.16 30.16 30.11 30.14 142.5K
13:40 30.14 30.15 30.10 30.11 80.6K
13:45 30.12 30.21 30.12 30.16 158.2K
13:50 30.19 30.19 30.15 30.17 33.1K
13:55 30.17 30.18 30.08 30.13 146.6K
14:00 30.12 30.21 30.12 30.19 106.4K
14:05 30.18 30.20 30.16 30.20 66.8K
14:10 30.20 30.21 30.18 30.21 64.6K
14:15 30.20 30.26 30.19 30.26 99.2K
14:20 30.25 30.30 30.25 30.26 138.2K
14:25 30.27 30.37 30.26 30.36 180.7K
14:30 30.36 30.38 30.32 30.32 124.4K
14:35 30.32 30.38 30.28 30.37 170.5K
14:40 30.38 30.38 30.35 30.35 98.8K
14:45 30.35 30.38 30.32 30.37 149.1K
14:50 30.38 30.42 30.36 30.42 215.5K
14:55 30.42 30.47 30.41 30.46 168.7K
15:40 30.46 30.46 30.46 30.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available