46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.23 | 30.34 | 30.08 | 30.16 | 415.5K |
| 09:35 | 30.20 | 30.20 | 30.01 | 30.05 | 455.6K |
| 09:40 | 30.06 | 30.19 | 29.99 | 30.07 | 202.9K |
| 09:45 | 30.06 | 30.09 | 30.01 | 30.09 | 198.8K |
| 09:50 | 30.09 | 30.09 | 29.95 | 29.97 | 259.8K |
| 09:55 | 29.97 | 29.97 | 29.86 | 29.88 | 372.8K |
| 10:00 | 29.87 | 29.91 | 29.86 | 29.87 | 207.8K |
| 10:05 | 29.87 | 29.90 | 29.79 | 29.79 | 239.7K |
| 10:10 | 29.79 | 29.79 | 29.72 | 29.78 | 327.7K |
| 10:15 | 29.78 | 29.80 | 29.71 | 29.76 | 421.5K |
| 10:20 | 29.77 | 29.80 | 29.71 | 29.71 | 133.0K |
| 10:25 | 29.71 | 29.72 | 29.64 | 29.69 | 250.2K |
| 10:30 | 29.69 | 29.70 | 29.59 | 29.59 | 181.8K |
| 10:35 | 29.58 | 29.58 | 29.48 | 29.49 | 302.3K |
| 10:40 | 29.52 | 29.61 | 29.49 | 29.58 | 269.5K |
| 10:45 | 29.58 | 29.60 | 29.55 | 29.59 | 67.7K |
| 10:50 | 29.59 | 29.59 | 29.52 | 29.57 | 52.8K |
| 10:55 | 29.55 | 29.60 | 29.52 | 29.59 | 61.2K |
| 11:00 | 29.59 | 29.60 | 29.51 | 29.54 | 58.9K |
| 11:05 | 29.55 | 29.58 | 29.52 | 29.55 | 46.3K |
| 11:10 | 29.55 | 29.59 | 29.54 | 29.57 | 64.1K |
| 11:15 | 29.58 | 29.63 | 29.54 | 29.54 | 97.2K |
| 11:20 | 29.54 | 29.55 | 29.40 | 29.43 | 164.5K |
| 11:25 | 29.43 | 29.43 | 29.34 | 29.37 | 189.9K |
| 11:30 | 29.37 | 29.37 | 29.37 | 29.37 | 0.3K |
| 13:00 | 29.33 | 29.36 | 29.28 | 29.28 | 201.4K |
| 13:05 | 29.28 | 29.29 | 29.20 | 29.27 | 227.2K |
| 13:10 | 29.29 | 29.33 | 29.20 | 29.29 | 108.6K |
| 13:15 | 29.29 | 29.34 | 29.28 | 29.33 | 66.8K |
| 13:20 | 29.33 | 29.39 | 29.30 | 29.39 | 147.9K |
| 13:25 | 29.39 | 29.46 | 29.37 | 29.37 | 272.2K |
| 13:30 | 29.37 | 29.51 | 29.37 | 29.44 | 75.4K |
| 13:35 | 29.46 | 29.55 | 29.46 | 29.55 | 78.5K |
| 13:40 | 29.55 | 29.60 | 29.52 | 29.57 | 121.3K |
| 13:45 | 29.57 | 29.77 | 29.50 | 29.76 | 167.9K |
| 13:50 | 29.76 | 29.90 | 29.76 | 29.88 | 250.3K |
| 13:55 | 29.90 | 30.09 | 29.90 | 30.08 | 444.8K |
| 14:00 | 30.08 | 30.20 | 30.06 | 30.13 | 443.5K |
| 14:05 | 30.12 | 30.16 | 30.01 | 30.08 | 220.9K |
| 14:10 | 30.09 | 30.30 | 30.09 | 30.19 | 246.9K |
| 14:15 | 30.19 | 30.26 | 30.09 | 30.19 | 242.3K |
| 14:20 | 30.18 | 30.19 | 30.04 | 30.05 | 61.4K |
| 14:25 | 30.06 | 30.06 | 30.00 | 30.00 | 118.6K |
| 14:30 | 30.00 | 30.01 | 29.97 | 29.98 | 97.0K |
| 14:35 | 29.99 | 29.99 | 29.90 | 29.97 | 125.9K |
| 14:40 | 29.97 | 30.04 | 29.97 | 30.00 | 109.1K |
| 14:45 | 30.01 | 30.01 | 29.97 | 29.98 | 104.3K |
| 14:50 | 29.97 | 30.00 | 29.95 | 29.99 | 156.5K |
| 14:55 | 29.99 | 30.01 | 29.98 | 30.00 | 171.1K |
| 15:00 | 30.01 | 30.01 | 30.01 | 30.01 | 83.4K |
| 15:40 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0K |