46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.88 | 30.16 | 29.83 | 30.16 | 510.5K |
| 09:35 | 30.18 | 30.29 | 30.17 | 30.29 | 394.1K |
| 09:40 | 30.24 | 30.39 | 30.24 | 30.38 | 388.3K |
| 09:45 | 30.37 | 30.41 | 30.25 | 30.29 | 290.4K |
| 09:50 | 30.29 | 30.32 | 30.14 | 30.19 | 255.4K |
| 09:55 | 30.19 | 30.22 | 30.10 | 30.10 | 154.7K |
| 10:00 | 30.12 | 30.22 | 30.11 | 30.15 | 167.9K |
| 10:05 | 30.16 | 30.25 | 30.16 | 30.17 | 125.0K |
| 10:10 | 30.16 | 30.19 | 30.08 | 30.09 | 155.3K |
| 10:15 | 30.09 | 30.16 | 30.09 | 30.16 | 88.8K |
| 10:20 | 30.16 | 30.16 | 30.11 | 30.15 | 68.4K |
| 10:25 | 30.15 | 30.15 | 30.07 | 30.08 | 81.4K |
| 10:30 | 30.09 | 30.14 | 30.08 | 30.14 | 60.5K |
| 10:35 | 30.14 | 30.18 | 30.12 | 30.14 | 46.6K |
| 10:40 | 30.13 | 30.18 | 30.10 | 30.16 | 69.0K |
| 10:45 | 30.17 | 30.18 | 30.09 | 30.14 | 40.7K |
| 10:50 | 30.13 | 30.18 | 30.10 | 30.14 | 69.4K |
| 10:55 | 30.16 | 30.27 | 30.15 | 30.27 | 96.1K |
| 11:00 | 30.27 | 30.43 | 30.27 | 30.36 | 448.2K |
| 11:05 | 30.33 | 30.35 | 30.24 | 30.24 | 123.0K |
| 11:10 | 30.26 | 30.32 | 30.24 | 30.27 | 78.8K |
| 11:15 | 30.28 | 30.30 | 30.21 | 30.22 | 63.2K |
| 11:20 | 30.23 | 30.25 | 30.18 | 30.18 | 47.8K |
| 11:25 | 30.19 | 30.20 | 30.17 | 30.18 | 34.4K |
| 11:30 | 30.18 | 30.18 | 30.18 | 30.18 | 0.5K |
| 13:00 | 30.17 | 30.22 | 30.10 | 30.22 | 106.1K |
| 13:05 | 30.24 | 30.28 | 30.22 | 30.22 | 61.6K |
| 13:10 | 30.20 | 30.33 | 30.20 | 30.32 | 96.4K |
| 13:15 | 30.30 | 30.35 | 30.25 | 30.27 | 69.7K |
| 13:20 | 30.24 | 30.31 | 30.20 | 30.25 | 310.8K |
| 13:25 | 30.29 | 30.29 | 30.23 | 30.23 | 45.9K |
| 13:30 | 30.23 | 30.23 | 30.15 | 30.16 | 82.4K |
| 13:35 | 30.17 | 30.24 | 30.17 | 30.24 | 54.5K |
| 13:40 | 30.23 | 30.23 | 30.19 | 30.20 | 25.1K |
| 13:45 | 30.21 | 30.24 | 30.16 | 30.22 | 71.3K |
| 13:50 | 30.21 | 30.22 | 30.14 | 30.14 | 44.5K |
| 13:55 | 30.14 | 30.14 | 30.09 | 30.09 | 104.0K |
| 14:00 | 30.10 | 30.10 | 30.02 | 30.05 | 134.0K |
| 14:05 | 30.04 | 30.11 | 30.03 | 30.11 | 129.0K |
| 14:10 | 30.10 | 30.12 | 30.06 | 30.09 | 223.3K |
| 14:15 | 30.10 | 30.20 | 30.10 | 30.18 | 153.1K |
| 14:20 | 30.18 | 30.24 | 30.15 | 30.17 | 115.2K |
| 14:25 | 30.17 | 30.20 | 30.15 | 30.18 | 54.6K |
| 14:30 | 30.18 | 30.25 | 30.17 | 30.21 | 78.2K |
| 14:35 | 30.21 | 30.22 | 30.18 | 30.18 | 47.6K |
| 14:40 | 30.16 | 30.18 | 30.14 | 30.17 | 108.4K |
| 14:45 | 30.15 | 30.18 | 30.12 | 30.12 | 76.7K |
| 14:50 | 30.12 | 30.13 | 30.08 | 30.08 | 169.3K |
| 14:55 | 30.08 | 30.10 | 30.08 | 30.08 | 70.0K |
| 15:40 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0K |