46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.15 | 30.22 | 29.99 | 30.18 | 307.8K |
| 09:35 | 30.18 | 30.37 | 30.12 | 30.35 | 421.1K |
| 09:40 | 30.34 | 30.39 | 30.20 | 30.24 | 337.0K |
| 09:45 | 30.24 | 30.25 | 30.18 | 30.23 | 123.5K |
| 09:50 | 30.23 | 30.30 | 30.15 | 30.23 | 142.5K |
| 09:55 | 30.21 | 30.21 | 30.00 | 30.03 | 211.1K |
| 10:00 | 30.03 | 30.03 | 29.89 | 29.89 | 278.4K |
| 10:05 | 29.91 | 29.99 | 29.90 | 29.93 | 261.1K |
| 10:10 | 29.94 | 29.95 | 29.85 | 29.91 | 239.7K |
| 10:15 | 29.91 | 29.96 | 29.85 | 29.87 | 87.0K |
| 10:20 | 29.87 | 29.93 | 29.82 | 29.91 | 99.4K |
| 10:25 | 29.92 | 29.92 | 29.86 | 29.86 | 74.9K |
| 10:30 | 29.86 | 29.98 | 29.86 | 29.97 | 110.9K |
| 10:35 | 29.95 | 30.03 | 29.90 | 29.91 | 66.7K |
| 10:40 | 29.91 | 30.00 | 29.89 | 29.99 | 106.0K |
| 10:45 | 29.99 | 30.06 | 29.96 | 29.99 | 86.2K |
| 10:50 | 29.98 | 30.01 | 29.91 | 29.92 | 47.0K |
| 10:55 | 29.92 | 29.93 | 29.86 | 29.86 | 83.4K |
| 11:00 | 29.86 | 29.86 | 29.80 | 29.82 | 220.0K |
| 11:05 | 29.82 | 29.84 | 29.73 | 29.79 | 209.1K |
| 11:10 | 29.79 | 29.83 | 29.77 | 29.77 | 38.9K |
| 11:15 | 29.77 | 29.79 | 29.73 | 29.77 | 57.5K |
| 11:20 | 29.77 | 29.80 | 29.76 | 29.77 | 42.8K |
| 11:25 | 29.76 | 29.77 | 29.70 | 29.72 | 160.7K |
| 11:30 | 29.74 | 29.74 | 29.74 | 29.74 | 0.3K |
| 13:00 | 29.73 | 29.80 | 29.72 | 29.76 | 54.4K |
| 13:05 | 29.75 | 29.76 | 29.60 | 29.65 | 232.9K |
| 13:10 | 29.65 | 29.70 | 29.57 | 29.58 | 236.9K |
| 13:15 | 29.56 | 29.64 | 29.53 | 29.61 | 223.7K |
| 13:20 | 29.61 | 29.69 | 29.60 | 29.64 | 86.5K |
| 13:25 | 29.65 | 29.72 | 29.65 | 29.65 | 60.4K |
| 13:30 | 29.65 | 29.68 | 29.57 | 29.58 | 90.2K |
| 13:35 | 29.58 | 29.71 | 29.56 | 29.59 | 92.8K |
| 13:40 | 29.61 | 29.64 | 29.55 | 29.60 | 93.7K |
| 13:45 | 29.60 | 29.66 | 29.59 | 29.62 | 45.9K |
| 13:50 | 29.62 | 29.64 | 29.59 | 29.62 | 46.9K |
| 13:55 | 29.63 | 29.63 | 29.55 | 29.57 | 84.2K |
| 14:00 | 29.57 | 29.57 | 29.50 | 29.54 | 94.0K |
| 14:05 | 29.56 | 29.62 | 29.49 | 29.49 | 160.4K |
| 14:10 | 29.48 | 29.52 | 29.44 | 29.50 | 148.7K |
| 14:15 | 29.50 | 29.50 | 29.44 | 29.49 | 76.1K |
| 14:20 | 29.49 | 29.54 | 29.44 | 29.44 | 61.5K |
| 14:25 | 29.45 | 29.49 | 29.40 | 29.44 | 92.8K |
| 14:30 | 29.44 | 29.44 | 29.35 | 29.41 | 343.9K |
| 14:35 | 29.42 | 29.42 | 29.33 | 29.33 | 125.2K |
| 14:40 | 29.32 | 29.32 | 29.25 | 29.29 | 189.9K |
| 14:45 | 29.29 | 29.33 | 29.28 | 29.28 | 159.0K |
| 14:50 | 29.29 | 29.29 | 29.20 | 29.21 | 273.7K |
| 14:55 | 29.21 | 29.21 | 29.17 | 29.18 | 145.0K |
| 15:40 | 29.17 | 29.17 | 29.17 | 29.17 | 136.8K |