Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.91 29.21 28.91 29.10 548.1K
09:35 29.10 29.36 29.05 29.17 427.5K
09:40 29.15 29.35 29.08 29.30 419.9K
09:45 29.33 29.60 29.30 29.54 587.5K
09:50 29.52 29.62 29.50 29.54 319.5K
09:55 29.54 29.66 29.54 29.58 392.0K
10:00 29.58 29.80 29.55 29.80 398.0K
10:05 29.83 29.85 29.72 29.72 382.8K
10:10 29.73 29.78 29.62 29.65 313.0K
10:15 29.66 29.84 29.65 29.81 218.1K
10:20 29.80 29.83 29.73 29.75 245.6K
10:25 29.74 29.86 29.73 29.86 191.4K
10:30 29.86 29.89 29.75 29.80 168.7K
10:35 29.82 29.90 29.79 29.80 157.3K
10:40 29.79 29.87 29.78 29.87 146.3K
10:45 29.88 30.00 29.88 29.99 221.5K
10:50 29.99 29.99 29.84 29.86 175.6K
10:55 29.87 29.88 29.80 29.82 87.4K
11:00 29.84 29.87 29.80 29.87 89.6K
11:05 29.84 29.87 29.78 29.80 68.4K
11:10 29.80 29.85 29.74 29.80 90.0K
11:15 29.80 29.86 29.75 29.85 66.4K
11:20 29.82 29.88 29.81 29.86 81.8K
11:25 29.83 29.84 29.74 29.77 102.7K
13:00 29.74 29.75 29.65 29.70 167.3K
13:05 29.70 29.74 29.62 29.69 154.5K
13:10 29.69 29.69 29.62 29.63 83.1K
13:15 29.63 29.68 29.63 29.68 78.4K
13:20 29.68 29.75 29.68 29.70 151.2K
13:25 29.70 29.74 29.65 29.68 150.4K
13:30 29.67 29.78 29.67 29.73 132.3K
13:35 29.75 29.77 29.70 29.70 45.8K
13:40 29.71 29.79 29.69 29.75 57.7K
13:45 29.72 29.80 29.70 29.77 94.8K
13:50 29.79 29.85 29.76 29.84 106.7K
13:55 29.85 29.95 29.85 29.95 130.6K
14:00 29.95 29.95 29.81 29.81 119.1K
14:05 29.80 29.82 29.72 29.76 115.5K
14:10 29.77 29.82 29.76 29.78 137.8K
14:15 29.79 29.79 29.73 29.74 118.7K
14:20 29.74 29.80 29.71 29.80 155.8K
14:25 29.80 29.84 29.78 29.79 90.5K
14:30 29.78 29.87 29.76 29.84 141.9K
14:35 29.84 29.85 29.79 29.82 90.7K
14:40 29.80 29.80 29.72 29.78 136.9K
14:45 29.76 29.84 29.76 29.82 97.5K
14:50 29.82 29.85 29.80 29.84 155.3K
14:55 29.83 29.85 29.83 29.83 103.8K
15:40 29.86 29.86 29.86 29.86 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available