46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.99 | 30.08 | 29.87 | 29.95 | 511.9K |
| 09:35 | 29.93 | 30.03 | 29.82 | 30.02 | 296.5K |
| 09:40 | 30.02 | 30.13 | 29.95 | 30.11 | 356.8K |
| 09:45 | 30.11 | 30.11 | 30.03 | 30.04 | 242.8K |
| 09:50 | 30.03 | 30.16 | 30.01 | 30.16 | 238.0K |
| 09:55 | 30.19 | 30.23 | 30.15 | 30.18 | 320.7K |
| 10:00 | 30.18 | 30.19 | 30.13 | 30.15 | 173.8K |
| 10:05 | 30.15 | 30.17 | 30.06 | 30.07 | 171.6K |
| 10:10 | 30.08 | 30.17 | 30.04 | 30.13 | 195.9K |
| 10:15 | 30.15 | 30.18 | 30.12 | 30.14 | 255.5K |
| 10:20 | 30.14 | 30.23 | 30.11 | 30.19 | 237.3K |
| 10:25 | 30.20 | 30.23 | 30.14 | 30.15 | 157.2K |
| 10:30 | 30.19 | 30.19 | 30.10 | 30.15 | 86.9K |
| 10:35 | 30.15 | 30.22 | 30.15 | 30.18 | 112.6K |
| 10:40 | 30.18 | 30.21 | 30.15 | 30.16 | 106.3K |
| 10:45 | 30.15 | 30.26 | 30.14 | 30.25 | 135.1K |
| 10:50 | 30.25 | 30.30 | 30.25 | 30.30 | 183.2K |
| 10:55 | 30.30 | 30.35 | 30.28 | 30.35 | 198.3K |
| 11:00 | 30.35 | 30.40 | 30.33 | 30.39 | 231.8K |
| 11:05 | 30.40 | 30.42 | 30.33 | 30.40 | 254.9K |
| 11:10 | 30.42 | 30.44 | 30.38 | 30.44 | 130.4K |
| 11:15 | 30.44 | 30.44 | 30.30 | 30.32 | 254.8K |
| 11:20 | 30.32 | 30.38 | 30.27 | 30.27 | 195.9K |
| 11:25 | 30.27 | 30.30 | 30.25 | 30.28 | 87.0K |
| 13:00 | 30.28 | 30.34 | 30.21 | 30.26 | 316.2K |
| 13:05 | 30.28 | 30.35 | 30.26 | 30.34 | 76.4K |
| 13:10 | 30.35 | 30.37 | 30.33 | 30.37 | 87.7K |
| 13:15 | 30.35 | 30.37 | 30.32 | 30.37 | 113.1K |
| 13:20 | 30.36 | 30.38 | 30.28 | 30.28 | 162.3K |
| 13:25 | 30.28 | 30.36 | 30.28 | 30.36 | 86.8K |
| 13:30 | 30.35 | 30.38 | 30.34 | 30.36 | 105.2K |
| 13:35 | 30.37 | 30.44 | 30.36 | 30.40 | 160.6K |
| 13:40 | 30.40 | 30.44 | 30.38 | 30.40 | 218.9K |
| 13:45 | 30.40 | 30.50 | 30.40 | 30.50 | 230.4K |
| 13:50 | 30.49 | 30.56 | 30.49 | 30.54 | 200.4K |
| 13:55 | 30.54 | 30.62 | 30.54 | 30.58 | 270.2K |
| 14:00 | 30.60 | 30.73 | 30.56 | 30.73 | 324.3K |
| 14:05 | 30.72 | 30.77 | 30.68 | 30.70 | 294.2K |
| 14:10 | 30.70 | 30.73 | 30.62 | 30.65 | 218.7K |
| 14:15 | 30.66 | 30.71 | 30.65 | 30.71 | 84.7K |
| 14:20 | 30.71 | 30.71 | 30.59 | 30.60 | 201.6K |
| 14:25 | 30.60 | 30.61 | 30.52 | 30.52 | 135.0K |
| 14:30 | 30.52 | 30.54 | 30.50 | 30.52 | 190.2K |
| 14:35 | 30.52 | 30.52 | 30.41 | 30.50 | 220.5K |
| 14:40 | 30.50 | 30.56 | 30.50 | 30.54 | 109.7K |
| 14:45 | 30.54 | 30.60 | 30.52 | 30.60 | 185.5K |
| 14:50 | 30.59 | 30.65 | 30.59 | 30.64 | 219.1K |
| 14:55 | 30.64 | 30.67 | 30.63 | 30.66 | 142.4K |
| 15:40 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0K |