46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.90 | 32.90 | 32.12 | 32.12 | 6,437.3K |
| 09:35 | 32.12 | 32.27 | 32.06 | 32.21 | 2,082.0K |
| 09:40 | 32.21 | 32.22 | 32.05 | 32.05 | 1,375.1K |
| 09:45 | 32.06 | 32.13 | 31.89 | 32.12 | 1,460.6K |
| 09:50 | 32.13 | 32.22 | 32.10 | 32.15 | 643.8K |
| 09:55 | 32.15 | 32.28 | 32.00 | 32.02 | 734.3K |
| 10:00 | 32.00 | 32.08 | 31.95 | 31.97 | 594.3K |
| 10:05 | 31.97 | 32.02 | 31.87 | 32.00 | 468.0K |
| 10:10 | 32.00 | 32.09 | 31.94 | 32.04 | 270.1K |
| 10:15 | 32.02 | 32.03 | 31.98 | 31.98 | 201.6K |
| 10:20 | 31.99 | 32.03 | 31.98 | 32.00 | 187.0K |
| 10:25 | 31.99 | 31.99 | 31.90 | 31.94 | 169.0K |
| 10:30 | 31.93 | 31.94 | 31.87 | 31.91 | 265.4K |
| 10:35 | 31.91 | 31.94 | 31.89 | 31.92 | 100.3K |
| 10:40 | 31.92 | 31.94 | 31.89 | 31.94 | 157.0K |
| 10:45 | 31.94 | 32.11 | 31.94 | 32.00 | 243.7K |
| 10:50 | 32.00 | 32.00 | 31.92 | 31.98 | 81.8K |
| 10:55 | 31.98 | 32.10 | 31.96 | 32.10 | 85.7K |
| 11:00 | 32.09 | 32.10 | 32.00 | 32.06 | 102.1K |
| 11:05 | 32.06 | 32.13 | 32.06 | 32.13 | 154.6K |
| 11:10 | 32.12 | 32.15 | 31.96 | 32.04 | 265.5K |
| 11:15 | 32.05 | 32.07 | 31.99 | 32.03 | 73.2K |
| 11:20 | 32.03 | 32.12 | 32.01 | 32.02 | 97.2K |
| 11:25 | 32.01 | 32.01 | 31.90 | 31.93 | 148.5K |
| 13:00 | 31.93 | 31.93 | 31.84 | 31.86 | 354.8K |
| 13:05 | 31.85 | 31.85 | 31.81 | 31.83 | 130.3K |
| 13:10 | 31.85 | 31.85 | 31.83 | 31.83 | 159.1K |
| 13:15 | 31.83 | 31.83 | 31.67 | 31.72 | 337.6K |
| 13:20 | 31.72 | 31.75 | 31.68 | 31.70 | 146.5K |
| 13:25 | 31.70 | 31.70 | 31.67 | 31.67 | 190.1K |
| 13:30 | 31.66 | 31.69 | 31.60 | 31.65 | 223.6K |
| 13:35 | 31.64 | 31.64 | 31.62 | 31.64 | 97.6K |
| 13:40 | 31.64 | 31.65 | 31.62 | 31.62 | 134.7K |
| 13:45 | 31.62 | 31.66 | 31.60 | 31.66 | 199.0K |
| 13:50 | 31.66 | 31.67 | 31.65 | 31.66 | 123.1K |
| 13:55 | 31.66 | 31.67 | 31.60 | 31.60 | 158.9K |
| 14:00 | 31.60 | 31.61 | 31.52 | 31.53 | 195.6K |
| 14:05 | 31.52 | 31.53 | 31.45 | 31.50 | 218.9K |
| 14:10 | 31.49 | 31.51 | 31.46 | 31.49 | 127.1K |
| 14:15 | 31.46 | 31.50 | 31.46 | 31.49 | 96.9K |
| 14:20 | 31.50 | 31.51 | 31.47 | 31.47 | 191.5K |
| 14:25 | 31.48 | 31.48 | 31.43 | 31.45 | 192.6K |
| 14:30 | 31.45 | 31.50 | 31.44 | 31.47 | 163.6K |
| 14:35 | 31.48 | 31.50 | 31.45 | 31.49 | 164.7K |
| 14:40 | 31.49 | 31.50 | 31.44 | 31.45 | 189.4K |
| 14:45 | 31.45 | 31.49 | 31.45 | 31.48 | 207.7K |
| 14:50 | 31.48 | 31.50 | 31.47 | 31.49 | 308.8K |
| 14:55 | 31.49 | 31.52 | 31.49 | 31.52 | 206.3K |
| 15:40 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0K |