46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.47 | 31.63 | 31.30 | 31.63 | 1,474.4K |
| 09:35 | 31.63 | 31.87 | 31.63 | 31.83 | 1,061.6K |
| 09:40 | 31.80 | 31.98 | 31.65 | 31.98 | 696.4K |
| 09:45 | 31.98 | 32.06 | 31.85 | 31.88 | 760.7K |
| 09:50 | 31.86 | 31.86 | 31.64 | 31.65 | 503.1K |
| 09:55 | 31.65 | 31.65 | 31.53 | 31.57 | 502.6K |
| 10:00 | 31.56 | 31.65 | 31.46 | 31.53 | 478.4K |
| 10:05 | 31.55 | 31.58 | 31.45 | 31.51 | 398.3K |
| 10:10 | 31.54 | 31.54 | 31.47 | 31.50 | 239.3K |
| 10:15 | 31.50 | 31.52 | 31.36 | 31.36 | 269.9K |
| 10:20 | 31.36 | 31.45 | 31.34 | 31.43 | 234.2K |
| 10:25 | 31.43 | 31.43 | 31.37 | 31.41 | 222.3K |
| 10:30 | 31.41 | 31.42 | 31.38 | 31.38 | 164.4K |
| 10:35 | 31.40 | 31.40 | 31.30 | 31.33 | 376.9K |
| 10:40 | 31.33 | 31.34 | 31.21 | 31.22 | 292.4K |
| 10:45 | 31.23 | 31.23 | 31.11 | 31.23 | 350.8K |
| 10:50 | 31.23 | 31.32 | 31.23 | 31.31 | 156.8K |
| 10:55 | 31.31 | 31.33 | 31.27 | 31.29 | 138.5K |
| 11:00 | 31.30 | 31.32 | 31.21 | 31.28 | 108.9K |
| 11:05 | 31.28 | 31.30 | 31.21 | 31.24 | 39.7K |
| 11:10 | 31.24 | 31.26 | 31.18 | 31.19 | 120.3K |
| 11:15 | 31.19 | 31.21 | 31.12 | 31.12 | 125.5K |
| 11:20 | 31.13 | 31.22 | 31.11 | 31.22 | 84.3K |
| 11:25 | 31.22 | 31.23 | 31.18 | 31.19 | 54.5K |
| 13:00 | 31.18 | 31.18 | 31.06 | 31.08 | 184.4K |
| 13:05 | 31.08 | 31.10 | 30.95 | 30.97 | 285.1K |
| 13:10 | 30.98 | 31.04 | 30.90 | 30.97 | 171.3K |
| 13:15 | 30.97 | 31.03 | 30.97 | 31.00 | 136.5K |
| 13:20 | 31.00 | 31.03 | 30.97 | 31.02 | 93.3K |
| 13:25 | 31.02 | 31.02 | 30.95 | 30.95 | 121.9K |
| 13:30 | 30.95 | 31.11 | 30.95 | 31.09 | 132.3K |
| 13:35 | 31.10 | 31.14 | 31.05 | 31.10 | 135.4K |
| 13:40 | 31.10 | 31.10 | 31.02 | 31.05 | 113.9K |
| 13:45 | 31.03 | 31.10 | 31.02 | 31.07 | 121.5K |
| 13:50 | 31.09 | 31.12 | 31.03 | 31.06 | 94.3K |
| 13:55 | 31.08 | 31.45 | 31.07 | 31.40 | 523.6K |
| 14:00 | 31.38 | 31.39 | 31.31 | 31.31 | 183.7K |
| 14:05 | 31.31 | 31.37 | 31.30 | 31.37 | 76.7K |
| 14:10 | 31.36 | 31.41 | 31.36 | 31.39 | 157.0K |
| 14:15 | 31.39 | 31.41 | 31.26 | 31.27 | 132.9K |
| 14:20 | 31.28 | 31.38 | 31.26 | 31.38 | 168.9K |
| 14:25 | 31.37 | 31.40 | 31.31 | 31.38 | 165.1K |
| 14:30 | 31.38 | 31.38 | 31.26 | 31.26 | 136.7K |
| 14:35 | 31.26 | 31.31 | 31.23 | 31.30 | 129.3K |
| 14:40 | 31.30 | 31.30 | 31.25 | 31.29 | 93.5K |
| 14:45 | 31.29 | 31.30 | 31.27 | 31.30 | 103.5K |
| 14:50 | 31.31 | 31.38 | 31.30 | 31.37 | 238.3K |
| 14:55 | 31.37 | 31.37 | 31.35 | 31.36 | 119.9K |
| 15:40 | 31.30 | 31.30 | 31.30 | 31.30 | 162.9K |