Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.25 31.64 31.10 31.25 821.7K
09:35 31.24 31.32 31.18 31.21 441.2K
09:40 31.20 31.22 31.11 31.11 266.2K
09:45 31.13 31.13 31.02 31.04 334.8K
09:50 31.04 31.14 31.01 31.08 254.6K
09:55 31.09 31.19 31.01 31.07 199.8K
10:00 31.06 31.34 30.95 31.33 343.1K
10:05 31.33 31.37 31.20 31.20 185.6K
10:10 31.20 31.32 31.17 31.29 154.4K
10:15 31.20 31.29 31.20 31.25 93.7K
10:20 31.25 31.26 31.21 31.22 267.0K
10:25 31.23 31.23 31.10 31.11 103.3K
10:30 31.10 31.12 31.06 31.07 80.8K
10:35 31.07 31.10 31.03 31.08 87.8K
10:40 31.08 31.08 31.04 31.06 80.9K
10:45 31.06 31.07 31.02 31.06 82.0K
10:50 31.07 31.13 31.06 31.08 34.6K
10:55 31.11 31.15 31.02 31.02 115.1K
11:00 31.02 31.08 31.00 31.01 111.0K
11:05 31.02 31.16 31.01 31.13 64.5K
11:10 31.10 31.14 31.10 31.11 50.6K
11:15 31.11 31.13 31.06 31.08 58.6K
11:20 31.12 31.15 31.07 31.11 66.1K
11:25 31.11 31.24 31.09 31.22 87.7K
13:00 31.30 31.34 31.13 31.15 248.1K
13:05 31.15 31.26 31.14 31.20 155.0K
13:10 31.19 31.24 31.19 31.21 81.3K
13:15 31.20 31.31 31.20 31.31 116.2K
13:20 31.31 31.34 31.23 31.31 286.8K
13:25 31.31 31.35 31.26 31.26 187.4K
13:30 31.25 31.33 31.25 31.33 111.3K
13:35 31.32 31.33 31.24 31.24 106.1K
13:40 31.25 31.25 31.19 31.22 78.9K
13:45 31.20 31.21 31.16 31.16 96.2K
13:50 31.17 31.23 31.16 31.20 63.0K
13:55 31.19 31.25 31.18 31.24 61.1K
14:00 31.25 31.25 31.19 31.24 59.6K
14:05 31.23 31.28 31.23 31.26 120.5K
14:10 31.27 31.27 31.22 31.24 54.0K
14:15 31.24 31.25 31.22 31.23 56.5K
14:20 31.23 31.24 31.18 31.22 107.4K
14:25 31.22 31.23 31.17 31.18 77.2K
14:30 31.19 31.22 31.17 31.19 58.9K
14:35 31.18 31.19 31.11 31.13 161.3K
14:40 31.14 31.16 31.11 31.12 164.4K
14:45 31.12 31.17 31.12 31.17 76.3K
14:50 31.16 31.22 31.16 31.20 166.6K
14:55 31.19 31.20 31.18 31.19 87.8K
15:40 31.16 31.16 31.16 31.16 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available