Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.35 31.65 31.27 31.27 902.8K
09:35 31.29 31.38 31.21 31.36 441.3K
09:40 31.34 31.35 31.16 31.27 342.7K
09:45 31.27 31.36 31.21 31.36 254.7K
09:50 31.36 31.44 31.30 31.39 273.8K
09:55 31.36 31.36 31.26 31.32 267.1K
10:00 31.29 31.42 31.28 31.37 206.4K
10:05 31.36 31.36 31.26 31.26 181.8K
10:10 31.26 31.39 31.26 31.39 410.4K
10:15 31.38 31.43 31.34 31.42 191.8K
10:20 31.41 31.41 31.31 31.31 91.1K
10:25 31.32 31.36 31.28 31.35 117.1K
10:30 31.35 31.42 31.29 31.38 223.6K
10:35 31.39 31.43 31.31 31.31 197.7K
10:40 31.31 31.33 31.30 31.32 119.3K
10:45 31.33 31.34 31.29 31.30 92.6K
10:50 31.31 31.31 31.25 31.28 104.2K
10:55 31.29 31.33 31.26 31.26 62.3K
11:00 31.26 31.27 31.21 31.22 103.4K
11:05 31.21 31.35 31.21 31.33 90.3K
11:10 31.33 31.35 31.28 31.32 94.1K
11:15 31.31 31.33 31.28 31.33 90.9K
11:20 31.34 31.34 31.32 31.33 56.7K
11:25 31.33 31.36 31.30 31.36 71.3K
13:00 31.37 31.38 31.29 31.30 141.7K
13:05 31.29 31.34 31.25 31.31 84.2K
13:10 31.31 31.35 31.29 31.33 67.9K
13:15 31.34 31.35 31.32 31.33 75.5K
13:20 31.34 31.35 31.31 31.31 52.9K
13:25 31.32 31.34 31.31 31.33 53.2K
13:30 31.32 31.40 31.31 31.40 148.7K
13:35 31.40 31.40 31.31 31.34 70.7K
13:40 31.33 31.39 31.32 31.38 72.4K
13:45 31.38 31.44 31.34 31.34 224.1K
13:50 31.36 31.38 31.34 31.35 48.7K
13:55 31.35 31.39 31.35 31.38 44.8K
14:00 31.38 31.38 31.34 31.36 50.0K
14:05 31.35 31.35 31.26 31.31 99.6K
14:10 31.32 31.33 31.29 31.30 49.5K
14:15 31.30 31.32 31.26 31.26 47.5K
14:20 31.26 31.31 31.26 31.29 117.0K
14:25 31.29 31.32 31.28 31.29 69.2K
14:30 31.28 31.30 31.26 31.26 53.4K
14:35 31.27 31.28 31.23 31.24 73.6K
14:40 31.23 31.24 31.20 31.23 230.5K
14:45 31.23 31.27 31.22 31.27 115.5K
14:50 31.27 31.30 31.24 31.24 155.4K
14:55 31.24 31.25 31.24 31.25 150.7K
15:40 31.26 31.26 31.26 31.26 134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available