Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.45 31.45 31.18 31.18 622.6K
09:35 31.17 31.18 31.03 31.10 418.7K
09:40 31.10 31.10 31.00 31.02 335.8K
09:45 31.00 31.02 30.81 30.83 483.0K
09:50 30.83 30.88 30.75 30.83 469.5K
09:55 30.83 30.88 30.77 30.85 204.5K
10:00 30.85 30.94 30.81 30.94 205.0K
10:05 30.94 30.96 30.83 30.86 161.6K
10:10 30.85 30.90 30.84 30.85 87.6K
10:15 30.85 30.89 30.84 30.85 88.5K
10:20 30.85 30.86 30.82 30.83 69.8K
10:25 30.82 30.86 30.81 30.84 95.6K
10:30 30.84 30.86 30.80 30.85 89.6K
10:35 30.85 30.85 30.81 30.84 99.6K
10:40 30.84 30.85 30.76 30.76 211.7K
10:45 30.76 30.76 30.72 30.76 95.4K
10:50 30.74 30.77 30.71 30.75 96.5K
10:55 30.77 30.79 30.76 30.77 31.4K
11:00 30.77 30.77 30.71 30.77 97.8K
11:05 30.76 30.80 30.74 30.80 78.9K
11:10 30.80 30.81 30.75 30.79 94.6K
11:15 30.80 30.84 30.77 30.80 85.6K
11:20 30.79 30.95 30.79 30.88 182.8K
11:25 30.88 30.93 30.88 30.92 61.3K
13:00 30.92 30.92 30.84 30.90 134.3K
13:05 30.90 30.99 30.89 30.95 108.1K
13:10 30.95 31.05 30.91 30.95 130.8K
13:15 30.98 31.01 30.90 30.90 70.4K
13:20 30.90 30.96 30.90 30.93 70.3K
13:25 30.93 30.94 30.92 30.94 68.9K
13:30 30.94 30.95 30.92 30.93 57.4K
13:35 30.93 30.94 30.87 30.88 106.6K
13:40 30.88 30.93 30.87 30.88 81.4K
13:45 30.90 30.92 30.86 30.86 93.8K
13:50 30.87 30.87 30.83 30.84 56.7K
13:55 30.84 30.93 30.83 30.88 76.8K
14:00 30.86 30.87 30.84 30.87 64.9K
14:05 30.87 30.91 30.85 30.88 46.0K
14:10 30.89 30.90 30.87 30.88 78.8K
14:15 30.88 30.88 30.83 30.84 54.5K
14:20 30.84 30.85 30.81 30.82 74.8K
14:25 30.82 30.82 30.77 30.77 121.8K
14:30 30.77 30.83 30.74 30.82 175.2K
14:35 30.82 30.85 30.81 30.84 72.7K
14:40 30.84 30.85 30.82 30.84 54.4K
14:45 30.83 30.88 30.83 30.86 96.0K
14:50 30.86 30.89 30.84 30.87 239.4K
14:55 30.86 30.88 30.86 30.86 92.9K
15:40 30.87 30.87 30.87 30.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available