Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.93 29.96 29.68 29.87 2,313.9K
09:35 29.85 29.87 29.64 29.70 1,280.6K
09:40 29.70 29.80 29.59 29.61 657.2K
09:45 29.61 29.74 29.61 29.70 499.7K
09:50 29.69 29.76 29.69 29.73 295.1K
09:55 29.73 29.73 29.60 29.67 522.0K
10:00 29.68 29.70 29.61 29.61 308.0K
10:05 29.61 29.68 29.60 29.62 226.4K
10:10 29.62 29.63 29.49 29.55 664.5K
10:15 29.55 29.59 29.52 29.52 297.6K
10:20 29.51 29.52 29.41 29.42 483.3K
10:25 29.43 29.43 29.34 29.35 404.1K
10:30 29.34 29.44 29.34 29.43 293.7K
10:35 29.42 29.46 29.42 29.42 137.5K
10:40 29.41 29.43 29.39 29.40 112.9K
10:45 29.42 29.42 29.37 29.37 187.5K
10:50 29.37 29.44 29.34 29.43 206.3K
10:55 29.44 29.45 29.33 29.40 271.0K
11:00 29.42 29.43 29.39 29.40 128.7K
11:05 29.40 29.41 29.37 29.37 131.7K
11:10 29.37 29.40 29.36 29.36 107.0K
11:15 29.36 29.37 29.28 29.28 292.7K
11:20 29.28 29.31 29.26 29.30 324.3K
11:25 29.30 29.32 29.27 29.27 189.3K
11:30 29.27 29.27 29.27 29.27 1.6K
13:00 29.25 29.26 29.14 29.20 527.7K
13:05 29.24 29.24 29.18 29.23 127.9K
13:10 29.24 29.24 29.12 29.12 179.9K
13:15 29.12 29.15 29.12 29.12 159.1K
13:20 29.12 29.16 29.07 29.14 403.6K
13:25 29.14 29.15 29.09 29.10 194.7K
13:30 29.11 29.17 29.10 29.17 144.9K
13:35 29.18 29.20 29.16 29.16 178.3K
13:40 29.16 29.26 29.16 29.19 180.2K
13:45 29.20 29.20 29.15 29.19 116.1K
13:50 29.19 29.19 29.11 29.13 196.4K
13:55 29.12 29.17 29.12 29.17 101.9K
14:00 29.17 29.29 29.16 29.27 232.5K
14:05 29.28 29.29 29.26 29.26 98.0K
14:10 29.26 29.37 29.26 29.37 162.4K
14:15 29.37 29.37 29.30 29.30 120.0K
14:20 29.31 29.31 29.24 29.28 81.1K
14:25 29.27 29.30 29.27 29.29 68.8K
14:30 29.29 29.29 29.18 29.26 280.8K
14:35 29.27 29.33 29.26 29.33 188.1K
14:40 29.35 29.39 29.32 29.34 172.7K
14:45 29.33 29.37 29.33 29.34 172.9K
14:50 29.35 29.35 29.30 29.32 228.4K
14:55 29.31 29.34 29.30 29.30 153.4K
15:40 29.30 29.30 29.30 29.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available