46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.66 | 29.92 | 29.41 | 29.44 | 1,014.3K |
| 09:35 | 29.45 | 29.86 | 29.37 | 29.81 | 646.1K |
| 09:40 | 29.80 | 29.97 | 29.80 | 29.90 | 925.7K |
| 09:45 | 29.85 | 29.90 | 29.75 | 29.79 | 368.5K |
| 09:50 | 29.79 | 29.81 | 29.70 | 29.74 | 255.4K |
| 09:55 | 29.73 | 29.76 | 29.67 | 29.68 | 260.4K |
| 10:00 | 29.69 | 29.72 | 29.64 | 29.64 | 221.4K |
| 10:05 | 29.64 | 29.67 | 29.60 | 29.64 | 161.4K |
| 10:10 | 29.65 | 29.65 | 29.54 | 29.54 | 200.6K |
| 10:15 | 29.55 | 29.58 | 29.53 | 29.57 | 134.9K |
| 10:20 | 29.58 | 29.64 | 29.57 | 29.57 | 163.8K |
| 10:25 | 29.58 | 29.63 | 29.58 | 29.59 | 82.2K |
| 10:30 | 29.59 | 29.62 | 29.56 | 29.57 | 71.8K |
| 10:35 | 29.60 | 29.64 | 29.60 | 29.62 | 102.0K |
| 10:40 | 29.61 | 29.65 | 29.61 | 29.65 | 61.8K |
| 10:45 | 29.65 | 29.68 | 29.59 | 29.62 | 165.0K |
| 10:50 | 29.65 | 29.66 | 29.58 | 29.61 | 126.2K |
| 10:55 | 29.61 | 29.68 | 29.61 | 29.64 | 104.6K |
| 11:00 | 29.65 | 29.65 | 29.61 | 29.64 | 49.7K |
| 11:05 | 29.64 | 29.68 | 29.63 | 29.65 | 63.6K |
| 11:10 | 29.65 | 29.67 | 29.56 | 29.58 | 111.6K |
| 11:15 | 29.56 | 29.58 | 29.54 | 29.54 | 117.1K |
| 11:20 | 29.55 | 29.55 | 29.52 | 29.54 | 76.6K |
| 11:25 | 29.53 | 29.54 | 29.52 | 29.54 | 63.8K |
| 11:30 | 29.54 | 29.54 | 29.54 | 29.54 | 0.2K |
| 13:00 | 29.54 | 29.67 | 29.52 | 29.66 | 140.4K |
| 13:05 | 29.66 | 29.77 | 29.66 | 29.76 | 206.4K |
| 13:10 | 29.75 | 29.77 | 29.66 | 29.70 | 132.0K |
| 13:15 | 29.69 | 29.69 | 29.62 | 29.63 | 61.5K |
| 13:20 | 29.63 | 29.63 | 29.59 | 29.60 | 61.0K |
| 13:25 | 29.59 | 29.59 | 29.53 | 29.54 | 87.9K |
| 13:30 | 29.51 | 29.52 | 29.45 | 29.46 | 231.9K |
| 13:35 | 29.46 | 29.47 | 29.42 | 29.46 | 126.3K |
| 13:40 | 29.45 | 29.45 | 29.40 | 29.41 | 110.3K |
| 13:45 | 29.41 | 29.45 | 29.41 | 29.44 | 77.4K |
| 13:50 | 29.44 | 29.44 | 29.37 | 29.40 | 102.6K |
| 13:55 | 29.40 | 29.40 | 29.34 | 29.35 | 120.8K |
| 14:00 | 29.34 | 29.39 | 29.33 | 29.34 | 110.1K |
| 14:05 | 29.32 | 29.40 | 29.28 | 29.30 | 293.6K |
| 14:10 | 29.28 | 29.28 | 29.13 | 29.13 | 412.0K |
| 14:15 | 29.15 | 29.15 | 29.02 | 29.06 | 324.1K |
| 14:20 | 29.06 | 29.07 | 29.00 | 29.04 | 533.7K |
| 14:25 | 29.01 | 29.06 | 28.98 | 29.06 | 299.1K |
| 14:30 | 29.05 | 29.07 | 28.95 | 29.02 | 332.1K |
| 14:35 | 29.02 | 29.05 | 28.95 | 28.97 | 385.9K |
| 14:40 | 28.96 | 28.98 | 28.91 | 28.91 | 283.9K |
| 14:45 | 28.91 | 28.95 | 28.88 | 28.89 | 363.3K |
| 14:50 | 28.90 | 28.96 | 28.89 | 28.93 | 314.3K |
| 14:55 | 28.94 | 28.98 | 28.93 | 28.97 | 136.7K |
| 15:40 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0K |