Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.05 29.08 28.83 28.94 533.6K
09:35 28.96 29.09 28.95 29.04 315.3K
09:40 29.01 29.04 28.93 28.99 256.2K
09:45 28.99 29.07 28.96 28.98 211.2K
09:50 28.98 29.03 28.91 28.93 163.7K
09:55 28.92 29.14 28.92 29.13 292.0K
10:00 29.15 29.20 29.13 29.15 273.0K
10:05 29.15 29.15 29.08 29.08 131.8K
10:10 29.08 29.09 28.99 29.04 150.2K
10:15 29.01 29.21 29.01 29.19 277.8K
10:20 29.20 29.25 29.15 29.24 189.4K
10:25 29.23 29.44 29.23 29.44 468.2K
10:30 29.45 29.53 29.41 29.46 579.2K
10:35 29.46 29.48 29.40 29.41 145.6K
10:40 29.43 29.49 29.36 29.39 141.6K
10:45 29.39 29.44 29.36 29.36 126.2K
10:50 29.36 29.43 29.33 29.42 174.3K
10:55 29.44 29.47 29.41 29.43 114.5K
11:00 29.43 29.52 29.43 29.49 255.6K
11:05 29.49 29.49 29.40 29.40 93.0K
11:10 29.40 29.47 29.39 29.44 88.5K
11:15 29.44 29.49 29.43 29.49 121.8K
11:20 29.49 29.51 29.46 29.47 148.9K
11:25 29.46 29.49 29.44 29.46 127.4K
13:00 29.45 29.47 29.38 29.39 177.2K
13:05 29.40 29.43 29.36 29.40 83.6K
13:10 29.41 29.45 29.37 29.43 92.2K
13:15 29.43 29.43 29.38 29.40 71.5K
13:20 29.41 29.44 29.40 29.40 45.5K
13:25 29.40 29.40 29.31 29.34 98.1K
13:30 29.33 29.34 29.28 29.32 124.7K
13:35 29.31 29.32 29.29 29.31 59.6K
13:40 29.31 29.32 29.28 29.30 89.4K
13:45 29.30 29.30 29.26 29.29 77.9K
13:50 29.28 29.29 29.19 29.20 146.2K
13:55 29.20 29.25 29.19 29.24 75.5K
14:00 29.24 29.31 29.23 29.31 71.1K
14:05 29.31 29.31 29.29 29.31 32.6K
14:10 29.31 29.33 29.28 29.28 83.9K
14:15 29.27 29.31 29.27 29.27 60.0K
14:20 29.27 29.30 29.25 29.30 111.2K
14:25 29.31 29.35 29.30 29.33 71.8K
14:30 29.33 29.37 29.32 29.37 120.7K
14:35 29.37 29.40 29.33 29.39 178.7K
14:40 29.38 29.40 29.36 29.39 140.3K
14:45 29.39 29.39 29.36 29.38 148.9K
14:50 29.38 29.42 29.37 29.42 263.5K
14:55 29.42 29.43 29.40 29.41 121.2K
15:40 29.40 29.40 29.40 29.40 166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available