46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.54 | 29.87 | 29.51 | 29.59 | 738.1K |
| 09:35 | 29.58 | 29.63 | 29.51 | 29.52 | 335.5K |
| 09:40 | 29.53 | 29.57 | 29.41 | 29.48 | 283.8K |
| 09:45 | 29.49 | 29.57 | 29.46 | 29.50 | 174.3K |
| 09:50 | 29.51 | 29.51 | 29.32 | 29.36 | 278.9K |
| 09:55 | 29.35 | 29.37 | 29.30 | 29.32 | 201.2K |
| 10:00 | 29.33 | 29.43 | 29.31 | 29.38 | 147.8K |
| 10:05 | 29.39 | 29.45 | 29.35 | 29.39 | 176.6K |
| 10:10 | 29.40 | 29.40 | 29.31 | 29.33 | 137.3K |
| 10:15 | 29.32 | 29.32 | 29.24 | 29.29 | 211.0K |
| 10:20 | 29.29 | 29.29 | 29.23 | 29.27 | 107.7K |
| 10:25 | 29.28 | 29.30 | 29.24 | 29.25 | 122.9K |
| 10:30 | 29.24 | 29.28 | 29.23 | 29.27 | 47.7K |
| 10:35 | 29.28 | 29.29 | 29.25 | 29.26 | 102.0K |
| 10:40 | 29.25 | 29.28 | 29.24 | 29.25 | 63.0K |
| 10:45 | 29.25 | 29.25 | 29.20 | 29.20 | 126.7K |
| 10:50 | 29.19 | 29.22 | 29.12 | 29.14 | 108.3K |
| 10:55 | 29.13 | 29.15 | 29.11 | 29.12 | 67.2K |
| 11:00 | 29.13 | 29.13 | 29.08 | 29.09 | 135.5K |
| 11:05 | 29.09 | 29.10 | 29.06 | 29.08 | 68.7K |
| 11:10 | 29.08 | 29.14 | 29.07 | 29.12 | 192.9K |
| 11:15 | 29.11 | 29.12 | 29.01 | 29.02 | 129.4K |
| 11:20 | 29.01 | 29.04 | 28.97 | 28.99 | 227.5K |
| 11:25 | 28.99 | 29.02 | 28.97 | 28.99 | 106.6K |
| 11:30 | 28.99 | 28.99 | 28.99 | 28.99 | 0.5K |
| 13:00 | 28.99 | 29.05 | 28.98 | 29.03 | 109.8K |
| 13:05 | 29.02 | 29.05 | 29.00 | 29.03 | 48.4K |
| 13:10 | 29.03 | 29.03 | 28.98 | 28.99 | 89.4K |
| 13:15 | 28.97 | 28.98 | 28.90 | 28.93 | 227.7K |
| 13:20 | 28.93 | 28.94 | 28.91 | 28.91 | 58.8K |
| 13:25 | 28.91 | 28.95 | 28.91 | 28.93 | 46.5K |
| 13:30 | 28.94 | 28.98 | 28.92 | 28.96 | 65.6K |
| 13:35 | 28.96 | 29.06 | 28.95 | 29.05 | 101.0K |
| 13:40 | 29.05 | 29.11 | 29.03 | 29.08 | 63.3K |
| 13:45 | 29.08 | 29.13 | 29.07 | 29.07 | 54.7K |
| 13:50 | 29.08 | 29.11 | 29.03 | 29.05 | 47.7K |
| 13:55 | 29.04 | 29.09 | 29.04 | 29.05 | 55.2K |
| 14:00 | 29.06 | 29.13 | 29.06 | 29.12 | 58.1K |
| 14:05 | 29.12 | 29.18 | 29.07 | 29.18 | 122.2K |
| 14:10 | 29.17 | 29.18 | 29.10 | 29.10 | 97.8K |
| 14:15 | 29.11 | 29.17 | 29.10 | 29.13 | 59.3K |
| 14:20 | 29.12 | 29.14 | 29.08 | 29.08 | 65.6K |
| 14:25 | 29.08 | 29.10 | 29.06 | 29.08 | 44.2K |
| 14:30 | 29.08 | 29.09 | 29.00 | 29.00 | 145.6K |
| 14:35 | 29.00 | 29.01 | 28.95 | 28.96 | 168.1K |
| 14:40 | 28.97 | 28.97 | 28.93 | 28.94 | 242.5K |
| 14:45 | 28.93 | 28.97 | 28.92 | 28.94 | 271.1K |
| 14:50 | 28.94 | 28.96 | 28.93 | 28.93 | 292.0K |
| 14:55 | 28.93 | 28.93 | 28.90 | 28.90 | 190.4K |
| 15:40 | 28.90 | 28.90 | 28.90 | 28.90 | 268.0K |